Tour v534
SPY
State Street SPDR S&P 500 ETF Trust
$768.71 +1.90%
(11/4 13:10) ◀
|
Wednesday, November 4, 2026 (1:15pm)
January 2026
|
▶ (11/4 13:20)
◀ 11/4 13:15 ▶

Option Volume

Detail
ℹ
Current (11/04 1:15pm) 8,847,790
Calls: 4,133,002 (47%)
Puts: 4,714,788 (53%)
Prior (11/03) 5,955,325
Calls: 3,062,766 (51%)
Puts: 2,892,559 (49%)
Current vs Prior +48.57%
Calls: +34.94% (Calls)
Puts: +63.00% (Puts)
Prior 7-Day Total 75,205,845
Calls: 34,460,759 (46%)
Puts: 40,745,086 (54%)
Prior 7-Day Average 10,743,692
Calls: 4,922,965 (46%)
Puts: 5,820,726 (54%)
Current vs Prior 7-Day Avg -17.65%
Calls: -16.05%
Puts: -19.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 1:15pm) $1.23B
Calls: $853.28M (70%)
Puts: $371.96M (30%)
Prior (11/03) $855.26M
Calls: $575.17M (67%)
Puts: $280.09M (33%)
Current vs Prior +43.26%
Calls: +48.35%
Puts: +32.80%
Prior 7-Day Total $10.62B
Calls: $3.88B (37%)
Puts: $6.74B (63%)
Prior 7-Day Average $1.52B
Calls: $553.61M (37%)
Puts: $963.03M (63%)
Current vs Prior 7-Day Avg -19.21%
Calls: +54.13%
Puts: -61.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:15pm) 1.14
Prior (11/03) 0.94
Current vs Prior +20.79%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -2.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 1:15pm) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Prior (11/03) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Current vs Prior -0.56%
Prior 7-Day Total 56,960,391
Calls: 14,639,710 (26%)
Puts: 42,320,681 (74%)
Prior 7-Day Average 8,137,198
Calls: 2,091,387 (26%)
Puts: 6,045,811 (74%)
Current vs Prior 7-Day Avg +24.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.34% | 0.72%0.34% | 1.01%1.01% | 1.78%1.91% | 4.03%
Prior 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs Prior -71.80% | -51.63%-71.80% | -42.57%-42.57% | -31.18%-29.98% | -15.40%
Prior 7-Day Avg 0.86% | 1.17%0.53% | 1.20%1.20% | 2.14%2.99% | 4.62%
Current vs 7-Day Avg -59.95% | -38.24%-35.08% | -15.52%-15.71% | -16.47%-35.89% | -12.79%
Prior 7-Day Eod 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs 7-Day Eod -71.80% | -51.63%-71.80% | -42.57%-42.57% | -31.18%-29.98% | -15.40%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 0.53%
Calls: 0.68% | 0.68%
Puts: 0.84% | 0.38%
Prior 0.65% | 0.54%
Calls: 0.65% | 0.54%
Puts: 0.65% | 0.53%
Current vs Prior +16.92% | -1.85%
Prior 7-Day Avg 1.04% | 1.57%
Calls: 0.99% | 1.61%
Puts: 1.08% | 1.53%
Current vs 7-Day Avg -26.62% | -66.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($853.28M). Slightly bearish P/C ratio of 1.14. Put-heavy open interest (7,320,605 puts vs 2,826,040 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,723 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2070.7970.89$70.840.1%2060.966.4K
$759.00Nov 49.729.74$9.730.2%6.6K0.972.4K
$760.00Nov 48.738.75$8.740.2%15.0K0.9710.1K
$665.00Nov 4103.56103.80$103.680.2%--1.0013
$670.00Nov 498.5698.79$98.680.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 46.336.35$6.340.3%1.6K1.0010
$755.00Dec 189.489.51$9.500.3%3.1K0.369.6K
$775.00Dec 1816.3416.40$16.370.4%2120.565.6K
$774.00Nov 45.345.36$5.350.4%4.0K0.954
$769.00Nov 52.602.61$2.610.4%7.1K0.523

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 807 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Nov 40.050.06$0.0616.7%277.2K0.058.1K
$772.00Nov 40.110.12$0.128.3%205.2K0.105.7K
$771.00Nov 40.240.25$0.254.0%198.3K0.176.2K
$770.00Nov 40.470.48$0.482.1%438.9K0.3013.4K
$769.00Nov 40.870.88$0.881.1%373.2K0.453.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 40.220.23$0.234.3%324.0K0.141.7K
$766.00Nov 40.320.33$0.333.0%276.4K0.20441
$764.00Nov 40.160.17$0.175.9%264.7K0.101.1K
$767.00Nov 40.490.50$0.502.0%275.3K0.2813.4K
$763.00Nov 40.120.13$0.137.7%236.7K0.07739

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,181 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 4113.51113.80$113.660.3%--1.0013
$620.00Nov 6147.55150.37$148.961.9%21.006
$625.00Nov 6142.58145.37$143.981.9%21.0026
$630.00Nov 6137.57140.39$138.982.0%61.003
$640.00Nov 6127.56130.38$128.972.2%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 46.336.35$6.340.3%1.6K1.0010
$776.00Nov 47.297.41$7.351.6%1.3K1.00--
$777.00Nov 48.288.40$8.341.4%1.4K1.009
$778.00Nov 49.289.40$9.341.3%5001.00--
$779.00Nov 410.2810.40$10.341.2%3031.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,982 active (total vol 8.7M, top 438.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 40.470.48$0.482.1%438.9K0.3013.4K
$768.00Nov 41.451.46$1.460.7%418.7K0.603.5K
$769.00Nov 40.870.88$0.881.1%373.2K0.453.9K
$767.00Nov 42.172.18$2.170.5%308.1K0.725.5K
$773.00Nov 40.050.06$0.0616.7%277.2K0.058.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 40.220.23$0.234.3%324.0K0.141.7K
$766.00Nov 40.320.33$0.333.0%276.4K0.20441
$767.00Nov 40.490.50$0.502.0%275.3K0.2813.4K
$764.00Nov 40.160.17$0.175.9%264.7K0.101.1K
$763.00Nov 40.120.13$0.137.7%236.7K0.07739

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 52.1%, max 69.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Nov 4Dec 1821.9%12.9%69.5%197.5K7.5K
$767.00Nov 4Dec 1820.5%12.8%60.9%308.4K9.2K
$768.00Nov 4Dec 1819.2%12.6%51.6%418.9K8.1K
$769.00Nov 4Dec 1818.1%12.5%45.0%373.3K4.9K
$771.00Nov 4Dec 1817.6%12.2%43.8%198.4K8.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Nov 4Dec 1821.9%12.9%69.5%276.6K2.3K
$767.00Nov 4Dec 1820.5%12.8%60.9%275.7K15.5K
$768.00Nov 4Dec 1819.2%12.6%51.6%226.5K2.9K
$769.00Nov 4Dec 1818.1%12.5%45.0%79.2K2.5K
$771.00Nov 4Dec 1817.6%12.2%43.8%12.6K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 989 found (best R:R 0.93, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$755.00Nov 18$2.59$2.41$2.5979%0.93$752.59
$737.00$739.00Dec 4$0.86$1.14$0.8682%1.33$737.86
$743.00$744.00Nov 20$0.24$0.76$0.2483%3.17$743.24
$731.00$732.00Nov 20$0.32$0.68$0.3290%2.12$731.32
$733.00$734.00Dec 18$0.23$0.77$0.2379%3.35$733.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$797.00$795.00Dec 4$0.98$1.02$0.9885%1.04$796.02
$770.00$765.00Nov 18$1.84$3.16$1.8452%1.72$768.16
$775.00$770.00Nov 18$2.42$2.58$2.4262%1.07$772.58
$765.00$760.00Nov 18$1.40$3.60$1.4042%2.57$763.60
$780.00$775.00Nov 18$3.04$1.96$3.0472%0.64$776.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 763 found (best R:R 1.12, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 18$2.64$2.64$2.3652%1.12$772.64
$775.00$780.00Nov 18$2.03$2.03$2.9762%0.68$777.03
$780.00$785.00Nov 18$1.40$1.40$3.6072%0.39$781.40
$785.00$790.00Nov 18$0.89$0.89$4.1181%0.22$785.89
$769.00$770.00Dec 18$0.63$0.63$0.3750%1.70$769.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Nov 5$0.14$0.14$0.8682%0.16$761.86
$758.00$757.00Nov 6$0.11$0.11$0.8984%0.12$757.89
$747.00$746.00Nov 13$0.10$0.10$0.9086%0.11$746.90
$766.00$765.00Nov 5$0.27$0.27$0.7366%0.37$765.73
$764.00$763.00Nov 5$0.18$0.18$0.8275%0.22$763.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.46, cheapest $1.41)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Nov 4Nov 5$1.4919.2%14.8%
$769.00Nov 4Nov 5$1.5018.1%14.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Nov 4Nov 5$1.4119.2%14.8%
$769.00Nov 4Nov 5$1.4218.1%14.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,091 found (cheapest 0.27% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Nov 4$0.88$1.19$2.07$766.93$771.070.27%
$768.00Nov 4$1.46$0.77$2.23$765.77$770.230.29%
$770.00Nov 4$0.48$1.80$2.28$767.72$772.280.30%
$767.00Nov 4$2.17$0.50$2.67$764.33$769.670.35%
$771.00Nov 4$0.25$2.56$2.81$768.19$773.810.37%
$766.00Nov 4$3.01$0.33$3.34$762.66$769.340.43%
$772.00Nov 4$0.12$3.44$3.56$768.44$775.560.46%
$765.00Nov 4$3.91$0.23$4.14$760.86$769.140.54%
$773.00Nov 4$0.06$4.38$4.44$768.56$777.440.58%
$764.00Nov 4$4.84$0.17$5.01$758.99$769.010.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.04% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$764.00Nov 4$0.12$0.17$0.29$763.71$772.29
$772.00$765.00Nov 4$0.12$0.23$0.35$764.65$772.35
$771.00$764.00Nov 4$0.25$0.17$0.42$763.58$771.42
$771.00$765.00Nov 4$0.25$0.23$0.48$764.52$771.48
$772.00$766.00Nov 4$0.12$0.33$0.45$765.55$772.45
$771.00$766.00Nov 4$0.25$0.33$0.58$765.42$771.58
$772.00$767.00Nov 4$0.12$0.50$0.62$766.38$772.62
$770.00$764.00Nov 4$0.48$0.17$0.65$763.35$770.65
$770.00$765.00Nov 4$0.48$0.23$0.71$764.29$770.71
$771.00$767.00Nov 4$0.25$0.50$0.75$766.25$771.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 397 found (best R:R 1.04, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
745/746777/778Nov 17$0.51$0.4951%1.04$745.49$777.51
746/747777/778Nov 13$0.46$0.5456%0.85$746.54$777.46
740/741778/779Nov 20$0.51$0.4950%1.04$740.49$778.51
746/747776/777Nov 13$0.48$0.5253%0.92$746.52$776.48
747/748777/778Nov 17$0.52$0.4849%1.08$747.48$777.52
748/749777/778Nov 13$0.47$0.5354%0.89$748.53$777.47
741/742778/779Nov 20$0.51$0.4950%1.04$741.49$778.51
747/748776/777Nov 16$0.51$0.4950%1.04$747.49$776.51
744/745778/779Nov 20$0.53$0.4748%1.13$744.47$778.53
746/747776/777Nov 16$0.50$0.5050%1.00$746.50$776.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 33.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$680.00$710.00Dec 11$0.87$29.137%33.48
$767.00$768.00$769.00Nov 4$0.13$0.8727%6.69
$765.00$766.00$767.00Nov 4$0.06$0.9415%15.67
$770.00$771.00$772.00Nov 4$0.10$0.9020%9.00
$768.00$769.00$770.00Nov 5$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 18$0.33$4.6716%14.15
$745.00$750.00$755.00Nov 18$0.18$4.8210%26.78
$760.00$765.00$770.00Nov 18$0.44$4.5618%10.36
$750.00$755.00$760.00Nov 18$0.27$4.7312%17.52
$740.00$745.00$750.00Nov 18$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,166 found (best net $-1.33, 1,165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$740.001:2Nov 17-$7.57$17.43
$780.00$785.001:2Nov 18-$0.49$4.51
$785.00$790.001:2Nov 18-$0.11$4.89
$790.00$795.001:2Nov 18-$0.02$4.98
$775.00$780.001:2Nov 18-$1.26$3.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 6-$1.33$18.67
$800.00$785.001:2Nov 13-$1.86$13.14
$800.00$788.001:2Nov 9-$7.47$4.53
$790.00$780.001:2Nov 16-$4.14$5.86
$680.00$650.001:2Nov 16-$0.08$29.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 438 found (best yield 2.14%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Dec 18$16.480.500.0%2.14%2.18%861.0K
$770.00Dec 18$15.860.480.2%2.06%2.23%2.0K34.1K
$771.00Dec 18$15.240.470.3%1.98%2.28%652.3K
$772.00Dec 18$14.640.470.4%1.90%2.33%5681.7K
$773.00Dec 18$14.050.460.6%1.83%2.39%3194.2K
$774.00Dec 18$13.480.450.7%1.75%2.44%1512.6K
$775.00Dec 18$12.910.440.8%1.68%2.50%96018.3K
$776.00Dec 18$12.360.430.9%1.61%2.56%2001.9K
$769.00Dec 11$15.210.510.0%1.98%2.02%37215
$777.00Dec 18$11.820.421.1%1.54%2.62%603.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,133,002
Total Puts 4,714,788
Put/Call Ratio 1.14
Net Difference -581,786

Prior's Put/Call Breakdown

Total Calls 3,062,766
Total Puts 2,892,559
Put/Call Ratio 0.94
Net Difference 170,207

Prior 7-Day Put/Call Summary

Total Calls 34,460,759
Total Puts 40,745,086
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All