Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$768.52 +1.88%
(11/4 11:55) ◀
|
Wednesday, November 4, 2026 (12:00pm)
January 2026
|
▶ (11/4 12:05)
◀ 11/4 12:00 ▶

Option Volume

Detail
ℹ
Current (11/04 12:00pm) 7,033,247
Calls: 3,331,687 (47%)
Puts: 3,701,560 (53%)
Prior (11/03) 4,417,069
Calls: 2,316,560 (52%)
Puts: 2,100,509 (48%)
Current vs Prior +59.23%
Calls: +43.82% (Calls)
Puts: +76.22% (Puts)
Prior 7-Day Total 75,205,845
Calls: 34,460,759 (46%)
Puts: 40,745,086 (54%)
Prior 7-Day Average 10,743,692
Calls: 4,922,965 (46%)
Puts: 5,820,726 (54%)
Current vs Prior 7-Day Avg -34.54%
Calls: -32.32%
Puts: -36.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 12:00pm) $1.13B
Calls: $790.19M (70%)
Puts: $341.45M (30%)
Prior (11/03) $673.52M
Calls: $376.12M (56%)
Puts: $297.40M (44%)
Current vs Prior +68.02%
Calls: +110.09%
Puts: +14.81%
Prior 7-Day Total $10.62B
Calls: $3.88B (37%)
Puts: $6.74B (63%)
Prior 7-Day Average $1.52B
Calls: $553.61M (37%)
Puts: $963.03M (63%)
Current vs Prior 7-Day Avg -25.38%
Calls: +42.73%
Puts: -64.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:00pm) 1.11
Prior (11/03) 0.91
Current vs Prior +22.53%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -5.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 12:00pm) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Prior (11/03) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Current vs Prior -0.56%
Prior 7-Day Total 56,960,391
Calls: 14,639,710 (26%)
Puts: 42,320,681 (74%)
Prior 7-Day Average 8,137,198
Calls: 2,091,387 (26%)
Puts: 6,045,811 (74%)
Current vs Prior 7-Day Avg +24.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.45% | 0.80%0.45% | 1.09%1.09% | 1.86%1.99% | 4.07%
Prior 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs Prior -63.59% | -46.75%-63.59% | -38.19%-38.19% | -28.35%-27.35% | -14.54%
Prior 7-Day Avg 0.86% | 1.17%0.53% | 1.20%1.20% | 2.14%2.99% | 4.62%
Current vs 7-Day Avg -48.31% | -32.00%-16.20% | -9.08%-9.28% | -13.03%-33.48% | -11.89%
Prior 7-Day Eod 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs 7-Day Eod -63.59% | -46.75%-63.59% | -38.19%-38.19% | -28.35%-27.35% | -14.54%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.58% | 0.48%
Calls: 0.58% | 0.64%
Puts: 0.59% | 0.33%
Prior 0.65% | 0.54%
Calls: 0.65% | 0.54%
Puts: 0.65% | 0.53%
Current vs Prior -10.77% | -11.11%
Prior 7-Day Avg 1.04% | 1.57%
Calls: 0.99% | 1.61%
Puts: 1.08% | 1.53%
Current vs 7-Day Avg -44.00% | -69.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($790.19M). Elevated premium activity with dollar volume up 68% vs prior. Above-average activity with volume up 59% vs prior. Slightly bearish P/C ratio of 1.11.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,717 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 48.628.63$8.630.1%13.3K0.9410.1K
$700.00Nov 2070.6470.74$70.690.1%2060.966.4K
$770.00Dec 1114.6814.71$14.700.2%2100.49274
$759.00Nov 49.599.61$9.600.2%5.2K0.952.4K
$685.00Nov 483.4283.60$83.510.2%21.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Nov 54.054.06$4.060.2%9210.642
$772.00Nov 43.803.81$3.810.3%6.1K0.84201
$760.00Nov 133.773.78$3.780.3%7.2K0.314.5K
$759.00Nov 133.543.55$3.550.3%6740.30994
$756.00Dec 189.969.99$9.980.3%1600.371.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 790 found (avg $0.40, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Nov 40.110.12$0.128.3%103.1K0.072.2K
$775.00Nov 40.070.08$0.0812.5%90.7K0.056.1K
$773.00Nov 40.180.19$0.195.3%189.8K0.118.1K
$776.00Nov 40.050.06$0.0616.7%46.6K0.036.4K
$772.00Nov 40.290.30$0.303.3%158.3K0.165.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 40.120.13$0.137.7%158.1K0.062.7K
$764.00Nov 40.340.35$0.352.9%203.7K0.151.1K
$763.00Nov 40.260.27$0.273.7%201.4K0.11739
$765.00Nov 40.460.47$0.472.1%263.2K0.201.7K
$762.00Nov 40.200.21$0.214.8%141.4K0.091.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,151 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 4113.34113.65$113.500.3%--1.0013
$660.00Nov 4108.04108.65$108.350.6%41.0010
$665.00Nov 4103.40103.82$103.610.4%--1.0013
$670.00Nov 498.4099.12$98.760.7%--1.0012
$680.00Nov 488.4288.64$88.530.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Nov 617.2819.93$18.6114.2%61.00--
$789.00Nov 619.1921.88$20.5413.1%51.00--
$790.00Nov 620.1922.91$21.5512.6%11.003
$810.00Nov 639.7443.14$41.448.2%31.00--
$830.00Nov 1059.8562.99$61.425.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,913 active (total vol 6.9M, top 338.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 40.770.78$0.781.3%338.8K0.3413.4K
$768.00Nov 41.721.73$1.730.6%316.4K0.563.5K
$767.00Nov 42.372.39$2.380.8%282.6K0.665.5K
$769.00Nov 41.181.19$1.190.8%252.7K0.453.9K
$773.00Nov 40.180.19$0.195.3%189.8K0.118.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 40.460.47$0.472.1%263.2K0.201.7K
$766.00Nov 40.640.65$0.651.5%210.0K0.26441
$764.00Nov 40.340.35$0.352.9%203.7K0.151.1K
$763.00Nov 40.260.27$0.273.7%201.4K0.11739
$760.00Nov 40.120.13$0.137.7%158.1K0.062.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 68.3%, max 87.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Nov 4Dec 1824.7%13.2%87.6%116.2K21.0K
$766.00Nov 4Dec 1823.5%13.0%80.6%189.2K7.5K
$767.00Nov 4Dec 1822.5%12.9%74.3%282.8K9.2K
$768.00Nov 4Dec 1821.7%12.8%69.8%316.6K8.1K
$769.00Nov 4Dec 1821.2%12.7%67.8%252.8K4.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Nov 4Dec 1824.7%13.2%87.6%264.6K11.9K
$766.00Nov 4Dec 1823.5%13.0%80.6%210.3K2.3K
$767.00Nov 4Dec 1822.5%12.9%74.3%147.9K15.5K
$768.00Nov 4Dec 1821.7%12.8%69.8%96.0K2.9K
$769.00Nov 4Dec 1821.2%12.7%67.8%30.4K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,020 found (best R:R 1.53, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$724.00$725.00Nov 30$0.11$0.89$0.1188%8.09$724.11
$733.00$734.00Dec 18$0.28$0.72$0.2879%2.57$733.28
$725.00$726.00Nov 10$0.50$0.50$0.5098%1.00$725.50
$710.00$711.00Nov 30$0.46$0.54$0.4692%1.17$710.46
$739.00$740.00Nov 6$0.54$0.46$0.5498%0.85$739.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$796.00$794.00Dec 11$0.79$1.21$0.7980%1.53$795.21
$805.00$803.00Dec 18$1.25$0.75$1.2585%0.60$803.75
$770.00$765.00Nov 18$1.87$3.13$1.8752%1.67$768.13
$775.00$770.00Nov 18$2.42$2.58$2.4262%1.07$772.58
$765.00$760.00Nov 18$1.44$3.56$1.4442%2.47$763.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 783 found (best R:R 1.12, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 18$2.64$2.64$2.3652%1.12$772.64
$775.00$780.00Nov 18$2.04$2.04$2.9662%0.69$777.04
$780.00$785.00Nov 18$1.45$1.45$3.5571%0.41$781.45
$785.00$790.00Nov 18$0.91$0.91$4.0980%0.22$785.91
$790.00$795.00Nov 18$0.53$0.53$4.4788%0.12$790.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$759.00Nov 5$0.11$0.11$0.8985%0.12$759.89
$758.00$757.00Nov 6$0.13$0.13$0.8783%0.15$757.87
$766.00$765.00Nov 4$0.18$0.18$0.8274%0.22$765.82
$762.00$761.00Nov 5$0.15$0.15$0.8580%0.18$761.85
$763.00$762.00Nov 5$0.18$0.18$0.8276%0.22$762.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.32, cheapest $1.28)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Nov 4Nov 5$1.3722.5%16.4%
$768.00Nov 4Nov 5$1.4021.7%16.0%
$769.00Nov 4Nov 5$1.3821.2%16.2%
$770.00Nov 4Nov 5$1.2920.8%15.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Nov 4Nov 5$1.2822.5%16.4%
$768.00Nov 4Nov 5$1.3221.7%16.0%
$769.00Nov 4Nov 5$1.3021.2%16.2%
$770.00Nov 4Nov 5$1.2020.8%15.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,063 found (cheapest 0.37% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Nov 4$1.19$1.69$2.88$766.12$771.880.37%
$768.00Nov 4$1.73$1.23$2.96$765.04$770.960.39%
$770.00Nov 4$0.78$2.29$3.07$766.93$773.070.40%
$767.00Nov 4$2.38$0.89$3.27$763.73$770.270.43%
$771.00Nov 4$0.49$3.00$3.49$767.51$774.490.45%
$766.00Nov 4$3.14$0.65$3.79$762.21$769.790.49%
$772.00Nov 4$0.30$3.81$4.11$767.89$776.110.53%
$765.00Nov 4$3.97$0.47$4.44$760.56$769.440.58%
$773.00Nov 4$0.19$4.69$4.88$768.12$777.880.63%
$764.00Nov 4$4.85$0.35$5.20$758.80$769.200.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.07% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$764.00Nov 4$0.19$0.35$0.54$763.46$773.54
$772.00$764.00Nov 4$0.30$0.35$0.65$763.35$772.65
$773.00$765.00Nov 4$0.19$0.47$0.66$764.34$773.66
$772.00$765.00Nov 4$0.30$0.47$0.77$764.23$772.77
$771.00$764.00Nov 4$0.49$0.35$0.84$763.16$771.84
$771.00$765.00Nov 4$0.49$0.47$0.96$764.04$771.96
$773.00$766.00Nov 4$0.19$0.65$0.84$765.16$773.84
$772.00$766.00Nov 4$0.30$0.65$0.95$765.05$772.95
$771.00$766.00Nov 4$0.49$0.65$1.14$764.86$772.14
$772.00$767.00Nov 4$0.30$0.89$1.19$765.81$773.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 1.04, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749775/776Nov 12$0.51$0.4950%1.04$748.49$775.51
743/744778/779Nov 17$0.48$0.5253%0.92$743.52$778.48
750/751774/775Nov 10$0.50$0.5051%1.00$750.50$774.50
747/748776/777Nov 16$0.53$0.4748%1.13$747.47$776.53
743/744777/778Nov 17$0.50$0.5051%1.00$743.50$777.50
746/747776/777Nov 16$0.52$0.4849%1.08$746.48$776.52
751/752774/775Nov 10$0.51$0.4950%1.04$751.49$774.51
738/739778/779Nov 20$0.50$0.5051%1.00$738.50$778.50
748/749777/778Nov 12$0.45$0.5556%0.82$748.55$777.45
749/750775/776Nov 12$0.51$0.4949%1.04$749.49$775.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 264 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 18$0.40$4.6018%11.50
$740.00$745.00$750.00Nov 17$0.12$4.888%40.67
$715.00$720.00$725.00Dec 4$0.06$4.943%82.33
$765.00$766.00$767.00Nov 4$0.07$0.9315%13.29
$767.00$768.00$769.00Nov 4$0.11$0.8921%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 18$0.25$4.7512%19.00
$740.00$745.00$750.00Nov 18$0.13$4.878%37.46
$755.00$760.00$765.00Nov 18$0.34$4.6615%13.71
$795.00$800.00$805.00Nov 20$0.07$4.935%70.43
$760.00$765.00$770.00Nov 18$0.43$4.5718%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,146 found (best net $-1.66, 1,145 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$740.001:2Nov 17-$7.21$17.79
$780.00$785.001:2Nov 18-$0.55$4.45
$785.00$790.001:2Nov 18-$0.18$4.82
$790.00$795.001:2Nov 18-$0.03$4.97
$795.00$800.001:2Nov 18-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 6-$1.66$18.34
$800.00$785.001:2Nov 13-$2.34$12.66
$790.00$780.001:2Nov 16-$4.66$5.34
$680.00$650.001:2Nov 16-$0.07$29.93
$640.00$615.001:2Nov 12-$0.03$24.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 451 found (best yield 2.15%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Dec 18$16.530.500.1%2.15%2.21%531.0K
$770.00Dec 18$15.910.480.2%2.07%2.26%1.6K34.1K
$771.00Dec 18$15.300.470.3%1.99%2.31%542.3K
$772.00Dec 18$14.720.470.5%1.92%2.37%4981.7K
$773.00Dec 18$14.130.460.6%1.84%2.42%1994.2K
$774.00Dec 18$13.540.450.7%1.76%2.47%1422.6K
$775.00Dec 18$12.990.440.8%1.69%2.53%46818.3K
$776.00Dec 18$12.440.431.0%1.62%2.59%1981.9K
$769.00Dec 11$15.280.510.1%1.99%2.05%21215
$777.00Dec 18$11.910.421.1%1.55%2.65%583.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,331,687
Total Puts 3,701,560
Put/Call Ratio 1.11
Net Difference -369,873

Prior's Put/Call Breakdown

Total Calls 2,316,560
Total Puts 2,100,509
Put/Call Ratio 0.91
Net Difference 216,051

Prior 7-Day Put/Call Summary

Total Calls 34,460,759
Total Puts 40,745,086
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All