Tour v534
SPY
State Street SPDR S&P 500 ETF Trust
$767.41 +1.73%
(11/4 12:00) ◀
|
Wednesday, November 4, 2026 (12:05pm)
January 2026
|
▶ (11/4 12:10)
◀ 11/4 12:05 ▶

Option Volume

Detail
ℹ
Current (11/04 12:05pm) 7,230,853
Calls: 3,401,285 (47%)
Puts: 3,829,568 (53%)
Prior (11/03) 4,524,871
Calls: 2,366,489 (52%)
Puts: 2,158,382 (48%)
Current vs Prior +59.80%
Calls: +43.73% (Calls)
Puts: +77.43% (Puts)
Prior 7-Day Total 75,205,845
Calls: 34,460,759 (46%)
Puts: 40,745,086 (54%)
Prior 7-Day Average 10,743,692
Calls: 4,922,965 (46%)
Puts: 5,820,726 (54%)
Current vs Prior 7-Day Avg -32.70%
Calls: -30.91%
Puts: -34.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 12:05pm) $1.09B
Calls: $664.88M (61%)
Puts: $425.08M (39%)
Prior (11/03) $682.05M
Calls: $348.19M (51%)
Puts: $333.86M (49%)
Current vs Prior +59.81%
Calls: +90.95%
Puts: +27.32%
Prior 7-Day Total $10.62B
Calls: $3.88B (37%)
Puts: $6.74B (63%)
Prior 7-Day Average $1.52B
Calls: $553.61M (37%)
Puts: $963.03M (63%)
Current vs Prior 7-Day Avg -28.13%
Calls: +20.10%
Puts: -55.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:05pm) 1.13
Prior (11/03) 0.91
Current vs Prior +23.45%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -4.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 12:05pm) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Prior (11/03) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Current vs Prior -0.56%
Prior 7-Day Total 56,960,391
Calls: 14,639,710 (26%)
Puts: 42,320,681 (74%)
Prior 7-Day Average 8,137,198
Calls: 2,091,387 (26%)
Puts: 6,045,811 (74%)
Current vs Prior 7-Day Avg +24.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.46% | 0.81%0.46% | 1.10%1.10% | 1.89%2.02% | 4.12%
Prior 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs Prior -62.47% | -45.88%-62.47% | -37.36%-37.36% | -27.15%-26.19% | -13.65%
Prior 7-Day Avg 0.86% | 1.17%0.53% | 1.20%1.20% | 2.14%2.99% | 4.62%
Current vs 7-Day Avg -46.72% | -30.90%-13.62% | -7.86%-8.06% | -11.57%-32.43% | -10.98%
Prior 7-Day Eod 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs 7-Day Eod -62.47% | -45.88%-62.47% | -37.36%-37.36% | -27.15%-26.19% | -13.65%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.57% | 0.33%
Calls: 0.58% | 0.32%
Puts: 0.56% | 0.33%
Prior 0.65% | 0.54%
Calls: 0.65% | 0.54%
Puts: 0.65% | 0.53%
Current vs Prior -12.31% | -38.89%
Prior 7-Day Avg 1.04% | 1.57%
Calls: 0.99% | 1.61%
Puts: 1.08% | 1.53%
Current vs 7-Day Avg -44.97% | -78.98%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($664.88M). Elevated premium activity with dollar volume up 60% vs prior. Above-average activity with volume up 60% vs prior. Slightly bearish P/C ratio of 1.13.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,721 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 1613.0813.10$13.090.2%2110.65453
$774.00Dec 1111.8311.85$11.840.2%150.4465
$700.00Nov 2069.6169.73$69.670.2%2060.966.4K
$783.00Dec 45.745.75$5.750.2%480.31355
$765.00Nov 65.675.68$5.680.2%8.3K0.606.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Dec 119.759.76$9.750.1%290.3987
$754.00Dec 118.458.46$8.460.1%450.3490
$745.00Dec 116.606.61$6.610.2%430.27240
$766.00Dec 1111.9711.99$11.980.2%720.47126
$765.00Dec 1111.6211.64$11.630.2%1780.46312

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 777 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Nov 40.100.11$0.119.1%193.5K0.078.1K
$774.00Nov 40.070.08$0.0812.5%106.3K0.052.2K
$772.00Nov 40.170.18$0.185.6%161.1K0.105.7K
$771.00Nov 40.290.30$0.303.3%161.9K0.156.2K
$770.00Nov 40.490.50$0.502.0%347.8K0.2313.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Nov 40.290.30$0.303.3%143.3K0.131.4K
$759.00Nov 40.140.15$0.156.7%74.8K0.072.5K
$763.00Nov 40.380.39$0.392.6%206.8K0.17739
$761.00Nov 40.230.24$0.244.2%108.3K0.10717
$760.00Nov 40.180.19$0.195.3%161.2K0.082.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,158 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 4112.18112.50$112.340.3%--1.0013
$660.00Nov 4107.18107.50$107.340.3%41.0010
$665.00Nov 4102.18102.50$102.340.3%--1.0013
$670.00Nov 497.1797.48$97.330.3%--1.0012
$680.00Nov 487.2287.48$87.350.3%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Nov 615.5617.84$16.7013.7%31.004
$785.00Nov 616.5518.83$17.6912.9%11.0021
$787.00Nov 618.5121.36$19.9414.3%61.00--
$789.00Nov 620.5123.32$21.9212.8%51.00--
$790.00Nov 621.5124.32$22.9212.3%11.003

Most actively traded options today. High liquidity = easy entry/exit. 2,927 active (total vol 7.1M, top 347.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 40.490.50$0.502.0%347.8K0.2313.4K
$768.00Nov 41.191.20$1.190.8%323.4K0.423.5K
$767.00Nov 41.721.73$1.730.6%285.5K0.535.5K
$769.00Nov 40.790.80$0.801.3%260.8K0.323.9K
$773.00Nov 40.100.11$0.119.1%193.5K0.078.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 40.690.70$0.701.4%273.6K0.291.7K
$766.00Nov 40.950.96$0.961.0%221.7K0.37441
$764.00Nov 40.510.52$0.521.9%215.8K0.221.1K
$763.00Nov 40.380.39$0.392.6%206.8K0.17739
$767.00Nov 41.311.32$1.320.8%163.9K0.4713.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 76.4%, max 100.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Nov 4Dec 1826.9%13.4%100.1%34.6K7.6K
$764.00Nov 4Dec 1825.5%13.3%91.4%63.4K4.9K
$765.00Nov 4Dec 1824.4%13.2%85.5%117.1K21.0K
$766.00Nov 4Dec 1823.4%13.1%79.5%190.2K7.5K
$767.00Nov 4Dec 1822.7%12.9%75.4%285.7K9.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Nov 4Dec 1826.9%13.4%100.1%208.9K3.1K
$764.00Nov 4Dec 1825.5%13.3%91.4%216.6K2.2K
$765.00Nov 4Dec 1824.4%13.2%85.5%275.1K11.9K
$766.00Nov 4Dec 1823.4%13.1%79.5%221.9K2.3K
$767.00Nov 4Dec 1822.7%12.9%75.4%164.2K15.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,056 found (best R:R 3.55, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$725.00Dec 4$3.14$1.86$3.1488%0.59$723.14
$715.00$718.00Dec 18$1.47$1.53$1.4786%1.04$716.47
$750.00$755.00Nov 18$2.77$2.23$2.7777%0.81$752.77
$730.00$731.00Nov 20$0.12$0.88$0.1289%7.33$730.12
$726.00$727.00Nov 30$0.11$0.89$0.1187%8.09$726.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$786.00Dec 11$0.66$2.34$0.6673%3.55$788.34
$796.00$794.00Dec 11$0.41$1.59$0.4181%3.88$795.59
$784.00$782.00Dec 11$0.41$1.59$0.4168%3.88$783.59
$795.00$793.00Dec 4$0.94$1.06$0.9483%1.13$794.06
$785.00$784.00Nov 20$0.16$0.84$0.1680%5.25$784.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 792 found (best R:R 1.02, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 18$2.52$2.52$2.4854%1.02$772.52
$775.00$780.00Nov 18$1.94$1.94$3.0664%0.63$776.94
$780.00$785.00Nov 18$1.34$1.34$3.6673%0.37$781.34
$785.00$790.00Nov 18$0.84$0.84$4.1682%0.20$785.84
$769.00$770.00Dec 11$0.63$0.63$0.3751%1.70$769.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$759.00$758.00Nov 5$0.12$0.12$0.8884%0.14$758.88
$758.00$757.00Nov 6$0.16$0.16$0.8480%0.19$757.84
$760.00$759.00Nov 5$0.13$0.13$0.8782%0.15$759.87
$763.00$762.00Nov 5$0.22$0.22$0.7871%0.28$762.78
$753.00$752.00Nov 9$0.11$0.11$0.8984%0.12$752.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.31, cheapest $1.27)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Nov 4Nov 5$1.3823.4%16.6%
$767.00Nov 4Nov 5$1.4122.7%16.3%
$769.00Nov 4Nov 5$1.2921.9%16.2%
$768.00Nov 4Nov 5$1.3822.2%16.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Nov 4Nov 5$1.2723.4%16.6%
$767.00Nov 4Nov 5$1.3122.7%16.3%
$769.00Nov 4Nov 5$1.1921.9%16.2%
$768.00Nov 4Nov 5$1.2822.2%16.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,068 found (cheapest 0.39% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Nov 4$1.19$1.79$2.98$765.02$770.980.39%
$767.00Nov 4$1.73$1.32$3.05$763.95$770.050.40%
$769.00Nov 4$0.80$2.38$3.18$765.82$772.180.41%
$766.00Nov 4$2.37$0.96$3.33$762.67$769.330.43%
$770.00Nov 4$0.50$3.09$3.59$766.41$773.590.47%
$765.00Nov 4$3.12$0.70$3.82$761.18$768.820.50%
$771.00Nov 4$0.30$3.89$4.19$766.81$775.190.55%
$764.00Nov 4$3.93$0.52$4.45$759.55$768.450.58%
$772.00Nov 4$0.18$4.77$4.95$767.05$776.950.65%
$763.00Nov 4$4.80$0.39$5.19$757.81$768.190.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.07% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$763.00Nov 4$0.18$0.39$0.57$762.43$772.57
$771.00$763.00Nov 4$0.30$0.39$0.69$762.31$771.69
$772.00$764.00Nov 4$0.18$0.52$0.70$763.30$772.70
$771.00$764.00Nov 4$0.30$0.52$0.82$763.18$771.82
$770.00$763.00Nov 4$0.50$0.39$0.89$762.11$770.89
$770.00$764.00Nov 4$0.50$0.52$1.02$762.98$771.02
$772.00$765.00Nov 4$0.18$0.70$0.88$764.12$772.88
$771.00$765.00Nov 4$0.30$0.70$1.00$764.00$772.00
$770.00$765.00Nov 4$0.50$0.70$1.20$763.80$771.20
$769.00$763.00Nov 4$0.80$0.39$1.19$761.81$770.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 409 found (best R:R 1.17, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
743/744776/777Nov 17$0.54$0.4650%1.17$743.46$776.54
742/743776/777Nov 17$0.52$0.4851%1.08$742.48$776.52
747/748776/777Nov 17$0.56$0.4447%1.27$747.44$776.56
744/745776/777Nov 17$0.53$0.4749%1.13$744.47$776.53
739/740777/778Nov 20$0.53$0.4749%1.13$739.47$777.53
745/746774/775Nov 12$0.50$0.5052%1.00$745.50$774.50
748/749776/777Nov 17$0.56$0.4446%1.27$748.44$776.56
746/747776/777Nov 17$0.54$0.4648%1.17$746.46$776.54
749/750776/777Nov 17$0.57$0.4345%1.33$749.43$776.57
745/746777/778Nov 20$0.57$0.4345%1.33$745.43$777.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 323 found (best R:R 36.04, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$680.00$710.00Dec 11$0.81$29.198%36.04
$765.00$770.00$775.00Nov 18$0.36$4.6419%12.89
$764.00$765.00$766.00Nov 4$0.06$0.9415%15.67
$768.00$769.00$770.00Nov 4$0.09$0.9120%10.11
$766.00$767.00$768.00Nov 4$0.10$0.9020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 18$0.26$4.7413%18.23
$740.00$745.00$750.00Nov 18$0.14$4.868%34.71
$755.00$760.00$765.00Nov 18$0.36$4.6416%12.89
$730.00$735.00$740.00Nov 18$0.08$4.925%61.50
$745.00$750.00$755.00Nov 18$0.22$4.7810%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,137 found (best net $-3.28, 1,136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$740.001:2Nov 17-$6.73$18.27
$780.00$785.001:2Nov 18-$0.49$4.51
$785.00$790.001:2Nov 18-$0.15$4.85
$790.00$795.001:2Nov 18-$0.01$4.99
$775.00$780.001:2Nov 18-$1.23$3.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 6-$3.28$16.72
$800.00$785.001:2Nov 13-$3.17$11.83
$790.00$780.001:2Nov 16-$5.34$4.66
$800.00$788.001:2Nov 9-$9.13$2.87
$680.00$650.001:2Nov 16-$0.07$29.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 453 found (best yield 2.17%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$768.00Dec 18$16.650.490.1%2.17%2.25%2324.6K
$769.00Dec 18$16.020.480.2%2.09%2.29%531.0K
$770.00Dec 18$15.390.470.3%2.01%2.34%1.7K34.1K
$771.00Dec 18$14.790.470.5%1.93%2.40%552.3K
$772.00Dec 18$14.200.460.6%1.85%2.45%5261.7K
$773.00Dec 18$13.650.450.7%1.78%2.51%1994.2K
$774.00Dec 18$13.080.440.9%1.70%2.56%1422.6K
$775.00Dec 18$12.530.431.0%1.63%2.62%47218.3K
$768.00Dec 11$15.350.500.1%2.00%2.08%3340
$776.00Dec 18$12.000.421.1%1.56%2.68%1981.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,401,285
Total Puts 3,829,568
Put/Call Ratio 1.13
Net Difference -428,283

Prior's Put/Call Breakdown

Total Calls 2,366,489
Total Puts 2,158,382
Put/Call Ratio 0.91
Net Difference 208,107

Prior 7-Day Put/Call Summary

Total Calls 34,460,759
Total Puts 40,745,086
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All