Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$768.65 +1.90%
(11/4 11:45) ◀
|
Wednesday, November 4, 2026 (11:55am)
January 2026
|
▶ (11/4 12:00)
◀ 11/4 11:55 ▶

Option Volume

Detail
ℹ
Current (11/04 11:55am) 6,843,783
Calls: 3,232,704 (47%)
Puts: 3,611,079 (53%)
Prior (11/03) 4,327,272
Calls: 2,271,588 (52%)
Puts: 2,055,684 (48%)
Current vs Prior +58.15%
Calls: +42.31% (Calls)
Puts: +75.66% (Puts)
Prior 7-Day Total 75,205,845
Calls: 34,460,759 (46%)
Puts: 40,745,086 (54%)
Prior 7-Day Average 10,743,692
Calls: 4,922,965 (46%)
Puts: 5,820,726 (54%)
Current vs Prior 7-Day Avg -36.30%
Calls: -34.33%
Puts: -37.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 11:55am) $1.11B
Calls: $791.14M (71%)
Puts: $323.27M (29%)
Prior (11/03) $666.22M
Calls: $366.66M (55%)
Puts: $299.56M (45%)
Current vs Prior +67.27%
Calls: +115.77%
Puts: +7.91%
Prior 7-Day Total $10.62B
Calls: $3.88B (37%)
Puts: $6.74B (63%)
Prior 7-Day Average $1.52B
Calls: $553.61M (37%)
Puts: $963.03M (63%)
Current vs Prior 7-Day Avg -26.52%
Calls: +42.91%
Puts: -66.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 11:55am) 1.12
Prior (11/03) 0.91
Current vs Prior +23.44%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -4.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 11:55am) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Prior (11/03) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Current vs Prior -0.56%
Prior 7-Day Total 56,960,391
Calls: 14,639,710 (26%)
Puts: 42,320,681 (74%)
Prior 7-Day Average 8,137,198
Calls: 2,091,387 (26%)
Puts: 6,045,811 (74%)
Current vs Prior 7-Day Avg +24.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.45% | 0.80%0.45% | 1.09%1.09% | 1.86%1.99% | 4.07%
Prior 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs Prior -63.49% | -46.49%-63.49% | -38.13%-38.13% | -28.41%-27.41% | -14.55%
Prior 7-Day Avg 0.86% | 1.17%0.53% | 1.20%1.20% | 2.14%2.99% | 4.62%
Current vs 7-Day Avg -48.16% | -31.68%-15.97% | -8.99%-9.19% | -13.11%-33.54% | -11.91%
Prior 7-Day Eod 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs 7-Day Eod -63.49% | -46.49%-63.49% | -38.13%-38.13% | -28.41%-27.41% | -14.55%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.58% | 0.33%
Calls: 0.55% | 0.31%
Puts: 0.62% | 0.34%
Prior 0.65% | 0.54%
Calls: 0.65% | 0.54%
Puts: 0.65% | 0.53%
Current vs Prior -10.77% | -38.89%
Prior 7-Day Avg 1.04% | 1.57%
Calls: 0.99% | 1.61%
Puts: 1.08% | 1.53%
Current vs 7-Day Avg -44.00% | -78.98%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($791.14M). Elevated premium activity with dollar volume up 67% vs prior. Above-average activity with volume up 58% vs prior. Slightly bearish P/C ratio of 1.12.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,701 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Dec 413.3213.34$13.330.2%950.50428
$700.00Nov 2070.7670.87$70.820.2%2060.966.4K
$760.00Nov 48.748.76$8.750.2%13.1K0.9410.1K
$761.00Nov 47.777.79$7.780.3%14.4K0.936.4K
$769.00Nov 63.883.89$3.890.3%4.3K0.493.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 93.813.82$3.820.3%1.7K0.4427
$766.00Nov 207.477.49$7.480.3%2.5K0.443.9K
$772.00Nov 43.673.68$3.680.3%5.8K0.83201
$768.00Dec 1813.6313.67$13.650.3%1020.491.6K
$775.00Dec 1816.5316.58$16.560.3%1590.565.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 790 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Nov 40.100.11$0.119.1%95.5K0.072.2K
$775.00Nov 40.070.08$0.0812.5%86.0K0.056.1K
$773.00Nov 40.170.18$0.185.6%186.2K0.108.1K
$772.00Nov 40.300.31$0.313.2%151.6K0.175.7K
$771.00Nov 40.500.51$0.512.0%151.1K0.256.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Nov 40.180.19$0.195.3%140.1K0.081.4K
$763.00Nov 40.240.25$0.254.0%199.1K0.11739
$760.00Nov 40.110.12$0.128.3%155.6K0.052.7K
$761.00Nov 40.140.15$0.156.7%105.6K0.07717
$765.00Nov 40.440.45$0.452.2%255.4K0.191.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,150 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 4112.93113.79$113.360.8%--1.0013
$660.00Nov 4107.94108.79$108.370.8%41.0010
$665.00Nov 4102.96103.79$103.380.8%--1.0013
$670.00Nov 497.9498.79$98.370.9%--1.0012
$680.00Nov 488.4788.76$88.620.3%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Nov 615.1517.65$16.4015.2%11.0021
$787.00Nov 617.1519.00$18.0810.2%31.00--
$789.00Nov 619.1422.49$20.8216.1%51.00--
$790.00Nov 620.1423.49$21.8215.4%11.003
$810.00Nov 639.9943.49$41.748.4%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,910 active (total vol 6.7M, top 325.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 40.810.82$0.821.2%325.4K0.3513.4K
$768.00Nov 41.801.81$1.810.6%306.6K0.573.5K
$767.00Nov 42.472.48$2.480.4%279.9K0.675.5K
$769.00Nov 41.241.25$1.250.8%240.8K0.463.9K
$766.00Nov 43.233.25$3.240.6%187.7K0.745.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 40.440.45$0.452.2%255.4K0.191.7K
$766.00Nov 40.610.62$0.621.6%205.4K0.26441
$763.00Nov 40.240.25$0.254.0%199.1K0.11739
$764.00Nov 40.330.34$0.342.9%197.9K0.141.1K
$760.00Nov 40.110.12$0.128.3%155.6K0.052.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 65.9%, max 85.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Nov 4Dec 1824.4%13.2%85.6%115.0K21.0K
$766.00Nov 4Dec 1823.4%13.0%79.2%188.1K7.5K
$767.00Nov 4Dec 1822.2%12.9%72.3%280.1K9.2K
$768.00Nov 4Dec 1821.4%12.8%67.3%306.8K8.1K
$769.00Nov 4Dec 1821.0%12.6%66.3%240.8K4.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Nov 4Dec 1824.4%13.2%85.6%256.9K11.9K
$766.00Nov 4Dec 1823.4%13.0%79.2%205.6K2.3K
$767.00Nov 4Dec 1822.2%12.9%72.3%141.7K15.5K
$768.00Nov 4Dec 1821.4%12.8%67.3%85.5K2.9K
$769.00Nov 4Dec 1821.0%12.6%66.3%26.1K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,015 found (best R:R 1.86, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$728.00$730.00Nov 20$1.06$0.94$1.0690%0.89$729.06
$739.00$740.00Nov 6$0.34$0.66$0.3498%1.94$739.34
$734.00$735.00Nov 4$0.38$0.62$0.38100%1.63$734.38
$675.00$676.00Nov 30$0.33$0.67$0.3394%2.03$675.33
$710.00$711.00Nov 20$0.35$0.65$0.3595%1.86$710.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$796.00$794.00Dec 11$0.70$1.30$0.7080%1.86$795.30
$805.00$803.00Dec 18$1.15$0.85$1.1585%0.74$803.85
$781.00$780.00Nov 6$0.43$0.57$0.4393%1.33$780.57
$770.00$765.00Nov 18$1.85$3.15$1.8552%1.70$768.15
$775.00$770.00Nov 18$2.41$2.59$2.4161%1.07$772.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 779 found (best R:R 1.14, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 18$2.66$2.66$2.3452%1.14$772.66
$775.00$780.00Nov 18$2.07$2.07$2.9361%0.71$777.07
$780.00$785.00Nov 18$1.46$1.46$3.5471%0.41$781.46
$785.00$790.00Nov 18$0.93$0.93$4.0780%0.23$785.93
$790.00$795.00Nov 18$0.53$0.53$4.4788%0.12$790.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$761.00$760.00Nov 5$0.13$0.13$0.8783%0.15$760.87
$758.00$757.00Nov 6$0.13$0.13$0.8783%0.15$757.87
$752.00$751.00Nov 10$0.11$0.11$0.8985%0.12$751.89
$764.00$763.00Nov 5$0.21$0.21$0.7973%0.27$763.79
$766.00$765.00Nov 4$0.17$0.17$0.8374%0.20$765.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.33, cheapest $1.27)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Nov 4Nov 5$1.3622.2%16.5%
$768.00Nov 4Nov 5$1.4121.4%16.1%
$769.00Nov 4Nov 5$1.4021.0%16.2%
$770.00Nov 4Nov 5$1.3120.4%15.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Nov 4Nov 5$1.2722.2%16.5%
$768.00Nov 4Nov 5$1.3421.4%16.1%
$769.00Nov 4Nov 5$1.3121.0%16.2%
$770.00Nov 4Nov 5$1.2220.4%15.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,063 found (cheapest 0.37% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Nov 4$1.25$1.62$2.87$766.13$771.870.37%
$768.00Nov 4$1.81$1.17$2.98$765.02$770.980.39%
$770.00Nov 4$0.82$2.19$3.01$766.99$773.010.39%
$767.00Nov 4$2.48$0.86$3.34$763.66$770.340.43%
$771.00Nov 4$0.51$2.88$3.39$767.61$774.390.44%
$766.00Nov 4$3.24$0.62$3.86$762.14$769.860.50%
$772.00Nov 4$0.31$3.68$3.99$768.01$775.990.52%
$765.00Nov 4$4.07$0.45$4.52$760.48$769.520.59%
$773.00Nov 4$0.18$4.55$4.73$768.27$777.730.62%
$764.00Nov 4$4.96$0.34$5.30$758.70$769.300.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.07% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$764.00Nov 4$0.18$0.34$0.52$763.48$773.52
$772.00$764.00Nov 4$0.31$0.34$0.65$763.35$772.65
$773.00$765.00Nov 4$0.18$0.45$0.63$764.37$773.63
$772.00$765.00Nov 4$0.31$0.45$0.76$764.24$772.76
$773.00$766.00Nov 4$0.18$0.62$0.80$765.20$773.80
$771.00$764.00Nov 4$0.51$0.34$0.85$763.15$771.85
$771.00$765.00Nov 4$0.51$0.45$0.96$764.04$771.96
$772.00$766.00Nov 4$0.31$0.62$0.93$765.07$772.93
$771.00$766.00Nov 4$0.51$0.62$1.13$764.87$772.13
$772.00$767.00Nov 4$0.31$0.86$1.17$765.83$773.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 0.96, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
743/744778/779Nov 17$0.49$0.5153%0.96$743.51$778.49
743/744777/778Nov 17$0.51$0.4951%1.04$743.49$777.51
745/746777/778Nov 13$0.47$0.5355%0.89$745.53$777.47
745/746778/779Nov 17$0.50$0.5052%1.00$745.50$778.50
745/746777/778Nov 17$0.52$0.4850%1.08$745.48$777.52
745/746776/777Nov 13$0.49$0.5152%0.96$745.51$776.49
747/748777/778Nov 16$0.51$0.4950%1.04$747.49$777.51
746/747777/778Nov 16$0.50$0.5051%1.00$746.50$777.50
753/754774/775Nov 9$0.48$0.5253%0.92$753.52$774.48
750/751777/778Nov 13$0.51$0.4950%1.04$750.49$777.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 227 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 18$0.31$4.6915%15.13
$740.00$745.00$750.00Nov 17$0.14$4.868%34.71
$760.00$765.00$770.00Nov 18$0.43$4.5718%10.63
$725.00$730.00$735.00Dec 4$0.07$4.934%70.43
$660.00$665.00$670.00Nov 30$0.11$4.896%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 18$0.32$4.6815%14.62
$740.00$745.00$750.00Nov 18$0.14$4.868%34.71
$750.00$755.00$760.00Nov 18$0.26$4.7412%18.23
$745.00$750.00$755.00Nov 18$0.20$4.8010%24.00
$760.00$765.00$770.00Nov 18$0.43$4.5718%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,147 found (best net $-1.90, 1,146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$740.001:2Nov 17-$7.56$17.44
$780.00$785.001:2Nov 18-$0.55$4.45
$785.00$790.001:2Nov 18-$0.15$4.85
$790.00$795.001:2Nov 18-$0.02$4.98
$795.00$800.001:2Nov 18-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 6-$1.90$18.10
$800.00$785.001:2Nov 13-$2.60$12.40
$790.00$780.001:2Nov 16-$4.35$5.65
$680.00$650.001:2Nov 16-$0.07$29.93
$640.00$615.001:2Nov 12-$0.03$24.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 447 found (best yield 2.16%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Dec 18$16.620.500.1%2.16%2.21%521.0K
$770.00Dec 18$16.000.480.2%2.08%2.26%1.6K34.1K
$771.00Dec 18$15.390.470.3%2.00%2.31%542.3K
$772.00Dec 18$14.790.470.4%1.92%2.36%4981.7K
$773.00Dec 18$14.190.460.6%1.85%2.41%1994.2K
$774.00Dec 18$13.620.450.7%1.77%2.47%682.6K
$775.00Dec 18$13.070.440.8%1.70%2.53%44718.3K
$776.00Dec 18$12.500.431.0%1.63%2.58%1371.9K
$769.00Dec 11$15.350.510.1%2.00%2.04%20215
$777.00Dec 18$11.960.421.1%1.56%2.64%583.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,232,704
Total Puts 3,611,079
Put/Call Ratio 1.12
Net Difference -378,375

Prior's Put/Call Breakdown

Total Calls 2,271,588
Total Puts 2,055,684
Put/Call Ratio 0.91
Net Difference 215,904

Prior 7-Day Put/Call Summary

Total Calls 34,460,759
Total Puts 40,745,086
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All