Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$767.05 +1.68%
(11/4 11:40) ◀
|
Wednesday, November 4, 2026 (11:45am)
January 2026
|
▶ (11/4 11:55)
◀ 11/4 11:45 ▶

Option Volume

Detail
ℹ
Current (11/04 11:45am) 6,459,724
Calls: 3,027,836 (47%)
Puts: 3,431,888 (53%)
Prior (11/03) 4,138,852
Calls: 2,193,875 (53%)
Puts: 1,944,977 (47%)
Current vs Prior +56.08%
Calls: +38.01% (Calls)
Puts: +76.45% (Puts)
Prior 7-Day Total 75,205,845
Calls: 34,460,759 (46%)
Puts: 40,745,086 (54%)
Prior 7-Day Average 10,743,692
Calls: 4,922,965 (46%)
Puts: 5,820,726 (54%)
Current vs Prior 7-Day Avg -39.87%
Calls: -38.50%
Puts: -41.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 11:45am) $981.26M
Calls: $576.17M (59%)
Puts: $405.10M (41%)
Prior (11/03) $643.23M
Calls: $335.14M (52%)
Puts: $308.09M (48%)
Current vs Prior +52.55%
Calls: +71.92%
Puts: +31.49%
Prior 7-Day Total $10.62B
Calls: $3.88B (37%)
Puts: $6.74B (63%)
Prior 7-Day Average $1.52B
Calls: $553.61M (37%)
Puts: $963.03M (63%)
Current vs Prior 7-Day Avg -35.30%
Calls: +4.07%
Puts: -57.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 11:45am) 1.13
Prior (11/03) 0.89
Current vs Prior +27.85%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -3.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 11:45am) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Prior (11/03) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Current vs Prior -0.56%
Prior 7-Day Total 56,960,391
Calls: 14,639,710 (26%)
Puts: 42,320,681 (74%)
Prior 7-Day Average 8,137,198
Calls: 2,091,387 (26%)
Puts: 6,045,811 (74%)
Current vs Prior 7-Day Avg +24.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.47% | 0.82%0.47% | 1.11%1.11% | 1.90%2.03% | 4.12%
Prior 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs Prior -61.60% | -45.07%-61.60% | -36.67%-36.67% | -26.71%-25.73% | -13.66%
Prior 7-Day Avg 0.86% | 1.17%0.53% | 1.20%1.20% | 2.14%2.99% | 4.62%
Current vs 7-Day Avg -45.48% | -29.87%-11.62% | -6.84%-7.04% | -11.03%-32.00% | -10.99%
Prior 7-Day Eod 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs 7-Day Eod -61.60% | -45.07%-61.60% | -36.67%-36.67% | -26.71%-25.73% | -13.66%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.81% | 0.47%
Calls: 0.65% | 0.34%
Puts: 0.98% | 0.60%
Prior 0.65% | 0.54%
Calls: 0.65% | 0.54%
Puts: 0.65% | 0.53%
Current vs Prior +24.62% | -12.96%
Prior 7-Day Avg 1.04% | 1.57%
Calls: 0.99% | 1.61%
Puts: 1.08% | 1.53%
Current vs 7-Day Avg -21.79% | -70.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 53% vs prior. Above-average activity with volume up 56% vs prior. Slightly bearish P/C ratio of 1.13. Put-heavy open interest (7,320,605 puts vs 2,826,040 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,698 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2069.2469.35$69.290.2%2010.956.4K
$761.00Nov 46.256.26$6.260.2%14.1K0.896.4K
$762.00Nov 45.335.34$5.340.2%13.9K0.863.7K
$757.00Nov 410.0910.11$10.100.2%5.1K0.954.5K
$765.00Nov 54.204.21$4.210.2%28.0K0.617.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 63.863.87$3.870.3%5.4K0.491.0K
$767.00Nov 136.606.62$6.610.3%8990.491.5K
$762.00Dec 49.409.43$9.410.3%660.42295
$770.00Dec 412.3112.35$12.330.3%2610.53265
$763.00Nov 308.678.70$8.680.3%5010.43873

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 770 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Nov 40.090.10$0.1010.0%169.1K0.068.1K
$774.00Nov 40.060.07$0.0714.3%87.2K0.042.2K
$772.00Nov 40.150.16$0.166.3%142.9K0.095.7K
$771.00Nov 40.250.26$0.263.8%139.6K0.146.2K
$770.00Nov 40.420.43$0.432.3%296.6K0.2113.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Nov 40.330.34$0.342.9%134.2K0.141.4K
$759.00Nov 40.140.15$0.156.7%66.6K0.062.5K
$760.00Nov 40.190.20$0.205.0%151.1K0.082.7K
$761.00Nov 40.250.26$0.263.8%101.9K0.11717
$758.00Nov 40.110.12$0.128.3%52.2K0.054.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,147 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 4111.80112.40$112.100.5%--1.0013
$660.00Nov 4106.82107.21$107.010.4%41.0010
$665.00Nov 4101.72102.21$101.970.5%--1.0013
$670.00Nov 496.6997.21$96.950.5%--1.0012
$680.00Nov 486.8187.18$87.000.4%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Nov 615.7918.30$17.0514.7%31.004
$785.00Nov 616.7919.28$18.0413.8%--1.0021
$787.00Nov 618.7820.50$19.648.8%31.00--
$789.00Nov 621.4024.13$22.7712.0%31.00--
$790.00Nov 621.7825.02$23.4013.8%11.003

Most actively traded options today. High liquidity = easy entry/exit. 2,896 active (total vol 6.3M, top 296.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 40.420.43$0.432.3%296.6K0.2113.4K
$768.00Nov 41.051.06$1.060.9%276.2K0.403.5K
$767.00Nov 41.541.55$1.550.6%264.7K0.505.5K
$769.00Nov 40.680.69$0.691.4%217.2K0.293.9K
$766.00Nov 42.142.15$2.150.5%182.6K0.605.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 40.840.85$0.851.2%241.9K0.321.7K
$763.00Nov 40.460.47$0.472.1%190.2K0.19739
$766.00Nov 41.141.15$1.150.9%190.1K0.40441
$764.00Nov 40.620.63$0.631.6%185.8K0.241.1K
$760.00Nov 40.190.20$0.205.0%151.1K0.082.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 73.0%, max 91.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Nov 4Dec 1825.8%13.4%91.8%32.8K7.6K
$764.00Nov 4Dec 1824.9%13.3%86.9%61.8K4.9K
$765.00Nov 4Dec 1824.0%13.2%82.1%112.1K21.0K
$766.00Nov 4Dec 1823.1%13.1%76.7%183.0K7.5K
$767.00Nov 4Dec 1822.5%12.9%74.1%265.0K9.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Nov 4Dec 1825.8%13.4%91.8%192.3K3.1K
$764.00Nov 4Dec 1824.9%13.3%86.9%186.3K2.2K
$765.00Nov 4Dec 1824.0%13.2%82.1%243.3K11.9K
$766.00Nov 4Dec 1823.1%13.1%76.7%190.3K2.3K
$767.00Nov 4Dec 1822.5%12.9%74.1%125.9K15.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,077 found (best R:R 7.33, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$702.00$703.00Dec 18$0.12$0.88$0.1289%7.33$702.12
$715.00$717.00Nov 20$1.09$0.91$1.0993%0.83$716.09
$719.00$720.00Dec 18$0.10$0.90$0.1084%9.00$719.10
$710.00$711.00Nov 30$0.18$0.82$0.1891%4.56$710.18
$722.00$724.00Nov 30$1.03$0.97$1.0388%0.94$723.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$796.00$794.00Dec 11$0.83$1.17$0.8381%1.41$795.17
$792.00$791.00Nov 30$0.14$0.86$0.1484%6.14$791.86
$802.00$801.00Dec 18$0.16$0.84$0.1684%5.25$801.84
$779.00$778.00Nov 5$0.33$0.67$0.3396%2.03$778.67
$793.00$792.00Dec 18$0.20$0.80$0.2076%4.00$792.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 800 found (best R:R 1.01, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 18$2.51$2.51$2.4954%1.01$772.51
$775.00$780.00Nov 18$1.91$1.91$3.0964%0.62$776.91
$780.00$785.00Nov 18$1.32$1.32$3.6874%0.36$781.32
$785.00$790.00Nov 18$0.82$0.82$4.1882%0.20$785.82
$771.00$772.00Dec 18$0.60$0.60$0.4053%1.50$771.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$758.00$757.00Nov 5$0.12$0.12$0.8885%0.14$757.88
$763.00$762.00Nov 4$0.13$0.13$0.8781%0.15$762.87
$760.00$759.00Nov 5$0.15$0.15$0.8580%0.18$759.85
$751.00$750.00Nov 9$0.10$0.10$0.9086%0.11$750.90
$759.00$758.00Nov 5$0.12$0.12$0.8883%0.14$758.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.34, cheapest $1.27)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Nov 4Nov 5$1.3624.0%17.3%
$766.00Nov 4Nov 5$1.4223.1%16.8%
$767.00Nov 4Nov 5$1.4222.5%16.5%
$768.00Nov 4Nov 5$1.3621.8%16.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Nov 4Nov 5$1.2724.0%17.3%
$766.00Nov 4Nov 5$1.3223.1%16.8%
$767.00Nov 4Nov 5$1.3322.5%16.5%
$768.00Nov 4Nov 5$1.2821.8%16.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,062 found (cheapest 0.40% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Nov 4$1.55$1.55$3.10$763.90$770.100.40%
$768.00Nov 4$1.06$2.05$3.11$764.89$771.110.41%
$766.00Nov 4$2.15$1.15$3.30$762.70$769.300.43%
$769.00Nov 4$0.69$2.68$3.37$765.63$772.370.44%
$765.00Nov 4$2.85$0.85$3.70$761.30$768.700.48%
$770.00Nov 4$0.43$3.41$3.84$766.16$773.840.50%
$764.00Nov 4$3.63$0.63$4.26$759.74$768.260.56%
$771.00Nov 4$0.26$4.24$4.50$766.50$775.500.59%
$763.00Nov 4$4.46$0.47$4.93$758.07$767.930.64%
$772.00Nov 4$0.16$5.14$5.30$766.70$777.300.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.08% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$762.00Nov 4$0.26$0.34$0.60$761.40$771.60
$771.00$763.00Nov 4$0.26$0.47$0.73$762.27$771.73
$770.00$762.00Nov 4$0.43$0.34$0.77$761.23$770.77
$770.00$763.00Nov 4$0.43$0.47$0.90$762.10$770.90
$771.00$764.00Nov 4$0.26$0.63$0.89$763.11$771.89
$770.00$764.00Nov 4$0.43$0.63$1.06$762.94$771.06
$769.00$762.00Nov 4$0.69$0.34$1.03$760.97$770.03
$769.00$763.00Nov 4$0.69$0.47$1.16$761.84$770.16
$771.00$765.00Nov 4$0.26$0.85$1.11$763.89$772.11
$769.00$764.00Nov 4$0.69$0.63$1.32$762.68$770.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 462 found (best R:R 1.00, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749773/774Nov 10$0.50$0.5052%1.00$748.50$773.50
747/748773/774Nov 11$0.52$0.4850%1.08$747.48$773.52
747/748774/775Nov 11$0.49$0.5153%0.96$747.51$774.49
750/751774/775Nov 12$0.55$0.4547%1.22$750.45$774.55
751/752773/774Nov 10$0.53$0.4749%1.13$751.47$773.53
745/746775/776Nov 13$0.50$0.5051%1.00$745.50$775.50
743/744775/776Nov 16$0.51$0.4950%1.04$743.49$775.51
747/748776/777Nov 11$0.43$0.5758%0.75$747.57$776.43
744/745775/776Nov 13$0.49$0.5152%0.96$744.51$775.49
748/749773/774Nov 11$0.52$0.4849%1.08$748.48$773.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 317 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 18$0.33$4.6716%14.15
$740.00$745.00$750.00Nov 17$0.16$4.848%30.25
$725.00$730.00$735.00Dec 4$0.06$4.945%82.33
$725.00$730.00$735.00Nov 27$0.06$4.945%82.33
$760.00$765.00$770.00Nov 18$0.43$4.5718%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 18$0.34$4.6616%13.71
$745.00$750.00$755.00Nov 18$0.20$4.8010%24.00
$750.00$755.00$760.00Nov 18$0.27$4.7313%17.52
$725.00$730.00$735.00Dec 4$0.07$4.935%70.43
$740.00$745.00$750.00Nov 18$0.17$4.838%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,124 found (best net $-3.22, 1,123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$740.001:2Nov 17-$6.50$18.50
$725.00$740.001:2Nov 11-$13.52$1.48
$780.00$785.001:2Nov 18-$0.43$4.57
$785.00$790.001:2Nov 18-$0.11$4.89
$790.00$795.001:2Nov 18-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 6-$3.22$16.78
$800.00$785.001:2Nov 13-$4.03$10.97
$790.00$780.001:2Nov 16-$5.32$4.68
$685.00$650.001:2Nov 16-$0.05$34.95
$640.00$615.001:2Nov 12-$0.03$24.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 445 found (best yield 2.14%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$768.00Dec 18$16.420.490.1%2.14%2.26%2154.6K
$769.00Dec 18$15.810.480.2%2.06%2.32%401.0K
$770.00Dec 18$15.200.480.4%1.98%2.37%1.6K34.1K
$771.00Dec 18$14.600.470.5%1.90%2.42%512.3K
$772.00Dec 18$14.020.460.7%1.83%2.47%4981.7K
$773.00Dec 18$13.450.450.8%1.75%2.53%1734.2K
$774.00Dec 18$12.890.440.9%1.68%2.59%652.6K
$775.00Dec 18$12.350.431.0%1.61%2.65%42018.3K
$768.00Dec 11$15.170.500.1%1.98%2.10%2640
$776.00Dec 18$11.820.421.2%1.54%2.71%1341.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,027,836
Total Puts 3,431,888
Put/Call Ratio 1.13
Net Difference -404,052

Prior's Put/Call Breakdown

Total Calls 2,193,875
Total Puts 1,944,977
Put/Call Ratio 0.89
Net Difference 248,898

Prior 7-Day Put/Call Summary

Total Calls 34,460,759
Total Puts 40,745,086
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All