Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$754.35 +0.30%
$754.89 (+0.07%)🌙
as of 11/03 04:17 PM
(11/3 16:10) ◀
|
Tuesday, November 3, 2026 (4:15pm)
January 2026
|
▶ (11/3 18:12)
◀ 11/3 16:17 ▶

Option Volume

Detail
ℹ
Current (11/03 4:15pm) 9,955,863
Calls: 4,694,195 (47%)
Puts: 5,261,668 (53%)
Prior (11/02) 12,476,535
Calls: 5,312,140 (43%)
Puts: 7,164,395 (57%)
Current vs Prior -20.20%
Calls: -11.63% (Calls)
Puts: -26.56% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -7.72%
Calls: -3.94%
Puts: -10.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 4:15pm) $1.09B
Calls: $455.25M (42%)
Puts: $636.61M (58%)
Prior (11/02) $3.02B
Calls: $373.13M (12%)
Puts: $2.64B (88%)
Current vs Prior -63.82%
Calls: +22.01%
Puts: -75.93%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -28.56%
Calls: -16.18%
Puts: -35.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 4:15pm) 1.12
Prior (11/02) 1.35
Current vs Prior -16.89%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -6.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 4:15pm) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.19% | 1.22%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior +27.32% | +5.80%+306.72% | +24.37%-9.63% | -5.24%-13.18% | -3.15%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg +50.11% | +33.14%+216.71% | +63.99%+80.10% | +27.13%-11.98% | +2.20%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod +27.32% | +5.80%+306.72% | +24.37%-9.63% | -5.24%-13.18% | -3.15%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.65% | 0.54%
Calls: 0.65% | 0.54%
Puts: 0.65% | 0.53%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -48.00% | -48.08%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -41.44% | -64.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Slightly bearish P/C ratio of 1.12. Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,519 of results (avg 4.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 56.256.26$6.260.2%1.4K0.55--
$754.00Nov 55.685.69$5.690.2%3.1K0.52--
$754.00Nov 44.624.63$4.630.2%25.4K0.521.7K
$759.00Nov 53.273.28$3.280.3%2.2K0.37--
$700.00Nov 2057.7857.96$57.870.3%1160.916.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 56.076.08$6.080.2%1.8K0.54--
$755.00Nov 55.585.59$5.590.2%5.2K0.512.0K
$754.00Nov 55.135.14$5.140.2%3.8K0.48--
$751.00Nov 53.923.93$3.930.3%9090.40--
$753.00Nov 43.683.69$3.690.3%34.8K0.451.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 495 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 30.060.07$0.0714.3%570.3K0.115.1K
$755.00Nov 30.200.21$0.214.8%560.0K0.303.7K
$754.00Nov 30.650.66$0.661.5%291.2K0.703.3K
$772.00Nov 40.080.09$0.0911.1%4.7K0.035.2K
$771.00Nov 40.120.13$0.137.7%14.1K0.044.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 30.240.25$0.254.0%658.3K0.354.4K
$755.00Nov 30.790.80$0.801.3%614.7K0.706.8K
$726.00Nov 40.070.08$0.0812.5%5.9K0.02914
$727.00Nov 40.080.09$0.0911.1%3.4K0.021.6K
$728.00Nov 40.090.10$0.1010.0%3.9K0.02808

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,218 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Nov 3148.61150.29$149.451.1%11.00--
$610.00Nov 3143.61145.29$144.451.2%11.00--
$615.00Nov 3138.61140.29$139.451.2%11.00--
$620.00Nov 3133.61135.29$134.451.2%11.0018
$625.00Nov 3128.61130.29$129.451.3%11.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 624.5826.73$25.668.4%211.00355
$781.00Nov 625.5927.75$26.678.1%121.005
$782.00Nov 626.5728.73$27.657.8%21.00--
$783.00Nov 627.5829.82$28.707.8%21.00--
$784.00Nov 627.7831.90$29.8413.8%81.006

Most actively traded options today. High liquidity = easy entry/exit. 2,970 active (total vol 9.9M, top 658.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 30.060.07$0.0714.3%570.3K0.115.1K
$755.00Nov 30.200.21$0.214.8%560.0K0.303.7K
$757.00Nov 30.020.03$0.0333.3%535.8K0.045.6K
$760.00Nov 30.000.01$0.01100.0%381.1K0.0111.2K
$758.00Nov 30.010.02$0.0250.0%293.9K0.024.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 30.240.25$0.254.0%658.3K0.354.4K
$755.00Nov 30.790.80$0.801.3%614.7K0.706.8K
$753.00Nov 30.050.07$0.0633.3%498.9K0.113.9K
$756.00Nov 31.621.66$1.642.4%362.5K0.894.7K
$750.00Nov 30.000.01$0.01100.0%312.9K0.016.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.4%, max 28.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Nov 3Dec 1819.2%15.0%28.0%561.2K14.7K
$754.00Nov 3Dec 1818.4%15.2%20.9%291.3K3.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Nov 3Dec 1819.2%15.0%28.0%616.2K16.3K
$754.00Nov 3Dec 1818.4%15.2%20.9%659.4K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,250 found (best R:R 0.68, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$696.00Nov 30$0.24$0.76$0.2490%3.17$695.24
$720.00$721.00Nov 30$0.30$0.70$0.3081%2.33$720.30
$729.00$730.00Nov 4$0.55$0.45$0.55100%0.82$729.55
$720.00$721.00Nov 5$0.54$0.46$0.5496%0.85$720.54
$742.00$743.00Nov 20$0.24$0.76$0.2466%3.17$742.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Nov 17$2.98$2.02$2.9881%0.68$772.02
$765.00$760.00Nov 17$2.33$2.67$2.3366%1.15$762.67
$774.00$773.00Nov 4$0.27$0.73$0.2798%2.70$773.73
$778.00$777.00Dec 11$0.18$0.82$0.1872%4.56$777.82
$767.00$766.00Nov 20$0.16$0.84$0.1666%5.25$766.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 944 found (best R:R 1.27, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 17$2.80$2.80$2.2050%1.27$757.80
$760.00$765.00Nov 17$2.37$2.37$2.6358%0.90$762.37
$765.00$770.00Nov 17$1.91$1.91$3.0966%0.62$766.91
$770.00$775.00Nov 17$1.42$1.42$3.5874%0.40$771.42
$775.00$780.00Nov 17$0.98$0.98$4.0281%0.24$775.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$754.00$753.00Nov 3$0.19$0.19$0.8165%0.23$753.81
$746.00$745.00Nov 4$0.22$0.22$0.7878%0.28$745.78
$751.00$750.00Nov 4$0.36$0.36$0.6462%0.56$750.64
$740.00$739.00Dec 18$0.37$0.37$0.6363%0.59$739.63
$753.00$752.00Nov 4$0.43$0.43$0.5756%0.75$752.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.87, cheapest $3.89)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Nov 3Nov 4$3.8919.2%27.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$3.8518.4%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,101 found (cheapest 0.12% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$754.00Nov 3$0.66$0.25$0.91$753.09$754.910.12%
$755.00Nov 3$0.21$0.80$1.01$753.99$756.010.13%
$753.00Nov 3$1.49$0.06$1.55$751.45$754.550.21%
$756.00Nov 3$0.07$1.64$1.71$754.29$757.710.23%
$752.00Nov 3$2.45$0.03$2.48$749.52$754.480.33%
$757.00Nov 3$0.03$2.59$2.62$754.38$759.620.35%
$751.00Nov 3$3.44$0.02$3.46$747.54$754.460.46%
$758.00Nov 3$0.02$3.58$3.60$754.40$761.600.48%
$750.00Nov 3$4.44$0.01$4.45$745.55$754.450.59%
$759.00Nov 3$0.01$4.58$4.59$754.41$763.590.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 404 found (cheapest 0.02% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$756.00$753.00Nov 3$0.07$0.06$0.13$752.87$756.13
$755.00$753.00Nov 3$0.21$0.06$0.27$752.73$755.27
$756.00$754.00Nov 3$0.07$0.25$0.32$753.68$756.32
$755.00$754.00Nov 3$0.21$0.25$0.46$753.54$755.46
$759.00$750.00Nov 4$2.34$2.54$4.88$745.12$763.88
$759.00$751.00Nov 4$2.34$2.90$5.24$745.76$764.24
$758.00$750.00Nov 4$2.73$2.54$5.27$744.73$763.27
$758.00$751.00Nov 4$2.73$2.90$5.63$745.37$763.63
$759.00$752.00Nov 4$2.34$3.26$5.60$746.40$764.60
$775.00$730.00Nov 17$2.31$3.68$5.99$724.01$780.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 1.04, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
729/730763/764Nov 10$0.51$0.4952%1.04$729.49$763.51
745/746759/760Nov 4$0.59$0.4144%1.44$745.41$759.59
726/727764/765Nov 12$0.51$0.4952%1.04$726.49$764.51
732/733763/764Nov 10$0.53$0.4750%1.13$732.47$763.53
728/729763/764Nov 11$0.52$0.4851%1.08$728.48$763.52
728/729764/765Nov 11$0.50$0.5053%1.00$728.50$764.50
731/732763/764Nov 10$0.52$0.4850%1.08$731.48$763.52
745/746762/763Nov 4$0.48$0.5254%0.92$745.52$762.48
734/735762/763Nov 6$0.48$0.5254%0.92$734.52$762.48
737/738763/764Nov 10$0.58$0.4244%1.38$737.42$763.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.24$19.765%82.33
$753.00$754.00$755.00Nov 3$0.38$0.6270%1.63
$745.00$750.00$755.00Nov 17$0.29$4.7114%16.24
$754.00$755.00$756.00Nov 3$0.31$0.6960%2.23
$750.00$755.00$760.00Nov 17$0.36$4.6415%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 17$0.08$4.9215%61.50
$740.00$745.00$750.00Nov 17$0.27$4.7313%17.52
$754.00$755.00$756.00Nov 3$0.29$0.7155%2.45
$725.00$730.00$735.00Dec 11$0.11$4.896%44.45
$720.00$725.00$730.00Dec 4$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 983 found (best net $-0.60, 976 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$728.001:2Nov 16-$4.61$23.39
$705.00$730.001:2Nov 11-$3.89$21.11
$675.00$705.001:2Nov 11-$21.31$8.69
$670.00$700.001:2Nov 10-$25.64$4.36
$680.00$710.001:2Dec 11-$24.96$5.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$875.00$815.001:2Nov 3-$0.60$59.40
$860.00$810.001:2Nov 30-$6.07$43.93
$757.00$756.001:2Nov 3-$0.69$0.31
$640.00$610.001:2Nov 12-$0.08$29.92
$753.00$752.001:2Nov 3$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 534 found (best yield 2.46%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Dec 18$18.540.500.1%2.46%2.54%1.2K11.0K
$756.00Dec 18$17.890.490.2%2.37%2.59%97263
$757.00Dec 18$17.280.480.3%2.29%2.64%157431
$758.00Dec 18$16.670.480.5%2.21%2.69%167444
$759.00Dec 18$16.090.470.6%2.13%2.75%33520
$760.00Dec 18$15.520.460.8%2.06%2.81%1.0K17.9K
$761.00Dec 18$14.910.450.9%1.98%2.86%298672
$755.00Dec 11$17.560.510.1%2.33%2.41%81300
$756.00Dec 11$16.930.490.2%2.24%2.46%12380
$762.00Dec 18$14.380.441.0%1.91%2.92%1215.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,694,195
Total Puts 5,261,668
Put/Call Ratio 1.12
Net Difference -567,473

Prior's Put/Call Breakdown

Total Calls 5,312,140
Total Puts 7,164,395
Put/Call Ratio 1.35
Net Difference -1,852,255

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All