Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$754.35 +0.30%
(11/3 16:05) ◀
|
Tuesday, November 3, 2026 (4:10pm)
January 2026
|
▶
◀ 11/3 16:10

Option Volume

Detail
ℹ
Current (11/03 4:10pm) 9,909,909
Calls: 4,678,737 (47%)
Puts: 5,231,172 (53%)
Prior (11/02) 12,345,498
Calls: 5,278,040 (43%)
Puts: 7,067,458 (57%)
Current vs Prior -19.73%
Calls: -11.35% (Calls)
Puts: -25.98% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -8.14%
Calls: -4.26%
Puts: -11.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 4:10pm) $1.09B
Calls: $452.77M (41%)
Puts: $640.68M (59%)
Prior (11/02) $2.98B
Calls: $369.51M (12%)
Puts: $2.61B (88%)
Current vs Prior -63.32%
Calls: +22.53%
Puts: -75.46%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -28.46%
Calls: -16.63%
Puts: -34.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 4:10pm) 1.12
Prior (11/02) 1.34
Current vs Prior -16.50%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -6.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 4:10pm) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.20% | 1.22%1.22% | 1.75%1.75% | 2.59%2.73% | 4.78%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior +26.77% | +5.42%+304.96% | +23.99%-9.91% | -5.39%-13.26% | -2.96%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg +49.45% | +32.67%+215.34% | +63.49%+79.56% | +26.94%-12.06% | +2.40%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod +26.77% | +5.42%+304.96% | +23.99%-9.91% | -5.39%-13.26% | -2.96%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.65% | 0.54%
Calls: 0.65% | 0.54%
Puts: 0.65% | 0.53%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -48.00% | -48.08%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -41.44% | -64.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Slightly bearish P/C ratio of 1.12. Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,835 of results (avg 2.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 43.573.58$3.580.3%31.1K0.441.1K
$695.00Nov 359.2859.45$59.370.3%91.0024
$700.00Nov 2057.7457.91$57.830.3%1160.916.4K
$754.00Nov 2012.8312.87$12.850.3%8850.521.3K
$759.00Dec 1115.1715.22$15.200.3%350.47425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Nov 43.263.27$3.260.3%17.0K0.411.8K
$760.00Dec 1818.5618.62$18.590.3%4.3K0.5425.6K
$751.00Nov 42.882.89$2.890.3%11.2K0.384.4K
$757.00Dec 1817.3117.37$17.340.3%4940.521.3K
$756.00Dec 1816.9116.97$16.940.4%1500.511.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 607 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 30.060.07$0.0714.3%569.4K0.115.1K
$755.00Nov 30.210.22$0.224.5%558.7K0.303.7K
$754.00Nov 30.670.69$0.682.9%290.3K0.643.3K
$773.00Nov 40.050.06$0.0616.7%3.9K0.026.9K
$772.00Nov 40.070.08$0.0812.5%4.6K0.025.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 30.080.09$0.0911.1%494.1K0.133.9K
$754.00Nov 30.280.29$0.293.4%656.3K0.364.4K
$755.00Nov 30.820.84$0.832.4%614.2K0.716.8K
$725.00Nov 40.060.07$0.0714.3%4.5K0.012.8K
$726.00Nov 40.070.08$0.0812.5%5.8K0.02914

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,217 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Nov 3149.09149.69$149.390.4%11.00--
$610.00Nov 3144.09144.69$144.390.4%11.00--
$615.00Nov 3139.09139.69$139.390.4%11.00--
$620.00Nov 3134.10134.67$134.390.4%11.0018
$625.00Nov 3129.12129.69$129.410.4%11.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Nov 33.603.63$3.620.8%32.9K1.003.8K
$759.00Nov 34.604.63$4.620.6%14.5K1.004.8K
$760.00Nov 35.595.63$5.610.7%8.9K1.005.5K
$761.00Nov 36.566.70$6.632.1%4.4K1.002.9K
$762.00Nov 37.567.70$7.631.8%3.5K1.001.7K

Most actively traded options today. High liquidity = easy entry/exit. 2,967 active (total vol 9.8M, top 656.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 30.060.07$0.0714.3%569.4K0.115.1K
$755.00Nov 30.210.22$0.224.5%558.7K0.303.7K
$757.00Nov 30.020.03$0.0333.3%534.8K0.045.6K
$760.00Nov 30.000.01$0.01100.0%381.1K0.0111.2K
$758.00Nov 30.010.02$0.0250.0%292.8K0.024.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 30.280.29$0.293.4%656.3K0.364.4K
$755.00Nov 30.820.84$0.832.4%614.2K0.716.8K
$753.00Nov 30.080.09$0.0911.1%494.1K0.133.9K
$756.00Nov 31.661.69$1.671.8%362.4K0.914.7K
$750.00Nov 30.010.02$0.0250.0%312.2K0.026.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 32.9%, max 33.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Nov 3Dec 1820.0%15.0%33.6%559.9K14.7K
$754.00Nov 3Dec 1820.0%15.1%32.1%290.4K3.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Nov 3Dec 1820.0%15.0%33.6%615.6K16.3K
$754.00Nov 3Dec 1820.0%15.1%32.1%657.5K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,241 found (best R:R 2.70, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$714.00$715.00Nov 20$0.27$0.73$0.2786%2.70$714.27
$712.00$714.00Dec 18$1.11$0.89$1.1180%0.80$713.11
$729.00$730.00Nov 4$0.55$0.45$0.5598%0.82$729.55
$730.00$731.00Nov 6$0.65$0.35$0.6591%0.54$730.65
$741.00$742.00Nov 5$0.65$0.35$0.6582%0.54$741.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$755.00Nov 17$2.25$2.75$2.2558%1.22$757.75
$735.00$730.00Dec 11$1.02$3.98$1.0232%3.90$733.98
$730.00$725.00Dec 11$0.88$4.12$0.8828%4.68$729.12
$735.00$730.00Dec 4$0.96$4.04$0.9630%4.21$734.04
$755.00$750.00Nov 17$1.87$3.13$1.8750%1.67$753.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 941 found (best R:R 1.25, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 17$2.78$2.78$2.2250%1.25$757.78
$760.00$765.00Nov 17$2.36$2.36$2.6458%0.89$762.36
$765.00$770.00Nov 17$1.91$1.91$3.0966%0.62$766.91
$770.00$775.00Nov 17$1.41$1.41$3.5974%0.39$771.41
$775.00$780.00Nov 17$0.97$0.97$4.0381%0.24$775.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$754.00$753.00Nov 3$0.20$0.20$0.8064%0.25$753.80
$745.00$744.00Nov 4$0.19$0.19$0.8180%0.23$744.81
$743.00$742.00Nov 4$0.14$0.14$0.8685%0.16$742.86
$742.00$741.00Nov 4$0.12$0.12$0.8887%0.14$741.88
$748.00$747.00Nov 4$0.26$0.26$0.7472%0.35$747.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.87, cheapest $3.82)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$3.9120.0%27.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$3.8220.0%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,101 found (cheapest 0.13% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$754.00Nov 3$0.68$0.29$0.97$753.03$754.970.13%
$755.00Nov 3$0.22$0.83$1.05$753.95$756.050.14%
$753.00Nov 3$1.48$0.09$1.57$751.43$754.570.21%
$756.00Nov 3$0.07$1.67$1.74$754.26$757.740.23%
$752.00Nov 3$2.43$0.04$2.47$749.53$754.470.33%
$757.00Nov 3$0.03$2.63$2.66$754.34$759.660.35%
$751.00Nov 3$3.41$0.02$3.43$747.57$754.430.45%
$758.00Nov 3$0.02$3.62$3.64$754.36$761.640.48%
$750.00Nov 3$4.40$0.02$4.42$745.58$754.420.59%
$759.00Nov 3$0.02$4.62$4.64$754.36$763.640.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 406 found (cheapest 0.01% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$756.00$752.00Nov 3$0.07$0.04$0.11$751.89$756.11
$756.00$753.00Nov 3$0.07$0.09$0.16$752.84$756.16
$755.00$752.00Nov 3$0.22$0.04$0.26$751.74$755.26
$755.00$753.00Nov 3$0.22$0.09$0.31$752.69$755.31
$756.00$754.00Nov 3$0.07$0.29$0.36$753.64$756.36
$755.00$754.00Nov 3$0.22$0.29$0.51$753.49$755.51
$759.00$750.00Nov 4$2.31$2.55$4.86$745.14$763.86
$758.00$750.00Nov 4$2.69$2.55$5.24$744.76$763.24
$759.00$751.00Nov 4$2.31$2.89$5.20$745.80$764.20
$758.00$751.00Nov 4$2.69$2.89$5.58$745.42$763.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 1.08, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
723/724764/765Nov 13$0.52$0.4851%1.08$723.48$764.52
727/728764/765Nov 12$0.52$0.4851%1.08$727.48$764.52
725/726764/765Nov 13$0.53$0.4750%1.13$725.47$764.53
724/725764/765Nov 13$0.52$0.4851%1.08$724.48$764.52
727/728764/765Nov 13$0.54$0.4649%1.17$727.46$764.54
725/726764/765Nov 12$0.50$0.5052%1.00$725.50$764.50
726/727764/765Nov 13$0.53$0.4750%1.13$726.47$764.53
727/728763/764Nov 12$0.53$0.4749%1.13$727.47$763.53
726/727763/764Nov 11$0.50$0.5052%1.00$726.50$763.50
726/727764/765Nov 11$0.48$0.5254%0.92$726.52$764.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 38.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.51$19.496%38.22
$605.00$610.00$615.00Dec 18$0.06$4.946%82.33
$700.00$710.00$720.00Nov 10$0.17$9.835%57.82
$745.00$750.00$755.00Nov 17$0.33$4.6714%14.15
$740.00$745.00$750.00Nov 17$0.28$4.7213%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 17$0.32$4.6814%14.62
$725.00$730.00$735.00Dec 4$0.11$4.897%44.45
$754.00$755.00$756.00Nov 3$0.30$0.7054%2.33
$730.00$735.00$740.00Nov 17$0.19$4.819%25.32
$735.00$740.00$745.00Nov 17$0.24$4.7611%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 982 found (best net $-0.57, 975 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$728.001:2Nov 16-$4.63$23.37
$705.00$730.001:2Nov 11-$3.89$21.11
$675.00$705.001:2Nov 11-$21.04$8.96
$670.00$700.001:2Nov 10-$25.64$4.36
$680.00$710.001:2Dec 11-$23.47$6.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$875.00$815.001:2Nov 3-$0.57$59.43
$860.00$810.001:2Nov 30-$5.74$44.26
$757.00$756.001:2Nov 3-$0.71$0.29
$640.00$610.001:2Nov 12-$0.07$29.93
$752.00$751.001:2Nov 3$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 531 found (best yield 2.49%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Dec 18$18.790.500.1%2.49%2.58%1.2K11.0K
$756.00Dec 18$18.160.490.2%2.41%2.63%97263
$757.00Dec 18$17.540.480.3%2.33%2.68%157431
$758.00Dec 18$16.930.480.5%2.24%2.73%167444
$759.00Dec 18$16.340.470.6%2.17%2.78%33520
$760.00Dec 18$15.750.460.8%2.09%2.84%1.0K17.9K
$761.00Dec 18$15.170.450.9%2.01%2.89%298672
$755.00Dec 11$17.600.500.1%2.33%2.42%81300
$762.00Dec 18$14.610.441.0%1.94%2.95%1215.2K
$756.00Dec 11$16.980.490.2%2.25%2.47%12380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,678,737
Total Puts 5,231,172
Put/Call Ratio 1.12
Net Difference -552,435

Prior's Put/Call Breakdown

Total Calls 5,278,040
Total Puts 7,067,458
Put/Call Ratio 1.34
Net Difference -1,789,418

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All