Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$754.35 +0.30%
$756.38 (+0.27%)🌙
as of 11/03 06:12 PM
(11/3 16:17) ◀
|
Tuesday, November 3, 2026 (6:12pm)
January 2026
|
▶ (11/4 09:35)
◀ 11/3 18:12 ▶

Option Volume

Detail
ℹ
Current (11/03) 9,955,066
Calls: 4,693,912 (47%)
Puts: 5,261,154 (53%)
Prior (11/02) 12,476,535
Calls: 5,312,140 (43%)
Puts: 7,164,395 (57%)
Current vs Prior -20.21%
Calls: -11.64% (Calls)
Puts: -26.57% (Puts)
Prior 7-Day Total 63,307,748
Calls: 28,810,762 (46%)
Puts: 34,496,986 (54%)
Prior 7-Day Average 10,551,291
Calls: 4,115,823 (46%)
Puts: 4,928,140 (54%)
Current vs Prior 7-Day Avg -5.65%
Calls: +14.05%
Puts: +6.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.09B
Calls: $454.48M (42%)
Puts: $636.30M (58%)
Prior (11/02) $3.02B
Calls: $373.13M (12%)
Puts: $2.64B (88%)
Current vs Prior -63.86%
Calls: +21.80%
Puts: -75.94%
Prior 7-Day Total $9.57B
Calls: $3.33B (35%)
Puts: $6.24B (65%)
Prior 7-Day Average $1.59B
Calls: $475.12M (35%)
Puts: $891.51M (65%)
Current vs Prior 7-Day Avg -31.59%
Calls: -4.34%
Puts: -28.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.12
Prior (11/02) 1.35
Current vs Prior -16.89%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -5.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 9,200,916
Calls: 2,486,182 (27%)
Puts: 6,714,734 (73%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +36.62%
Prior 7-Day Total 47,542,296
Calls: 12,350,788 (26%)
Puts: 35,191,508 (74%)
Prior 7-Day Average 7,923,716
Calls: 2,058,464 (26%)
Puts: 5,865,251 (74%)
Current vs Prior 7-Day Avg +16.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.19% | 1.22%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior +27.32% | +5.80%+306.72% | +24.37%-9.63% | -5.24%-13.18% | -3.15%
Prior 7-Day Avg 0.85% | 1.14%0.47% | 1.12%1.04% | 2.04%3.00% | 4.59%
Current vs 7-Day Avg +44.29% | +30.83%+161.55% | +56.40%+69.52% | +27.34%-8.80% | +3.96%
Prior 7-Day Eod 0.29% | 1.23%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod +316.96% | +21.48%+306.72% | +24.37%-9.63% | -5.24%-13.18% | -3.15%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.65% | 0.54%
Calls: 0.65% | 0.54%
Puts: 0.65% | 0.53%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -48.00% | -48.08%
Prior 7-Day Avg 1.10% | 1.66%
Calls: 1.15% | 1.98%
Puts: 0.95% | 1.88%
Current vs 7-Day Avg -40.82% | -67.50%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Slightly bearish P/C ratio of 1.12. Put-heavy open interest (6,714,734 puts vs 2,486,182 calls) suggests hedging or bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,280 of results (avg 3.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 56.256.26$6.260.2%1.4K0.57--
$754.00Nov 55.685.69$5.690.2%3.1K0.54--
$754.00Nov 44.624.63$4.630.2%25.4K0.551.7K
$759.00Nov 53.273.28$3.280.3%2.2K0.37--
$700.00Nov 2057.7857.96$57.870.3%1160.936.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 56.076.08$6.080.2%1.8K0.54--
$755.00Nov 55.585.59$5.590.2%5.2K0.512.0K
$754.00Nov 55.135.14$5.140.2%3.8K0.48--
$751.00Nov 53.923.93$3.930.3%9090.40--
$753.00Nov 43.683.69$3.690.3%34.8K0.441.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 453 found (avg $0.47, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 30.060.07$0.0714.3%570.3K1.005.1K
$755.00Nov 30.200.21$0.214.8%560.0K1.003.7K
$754.00Nov 30.650.66$0.661.5%291.2K1.003.3K
$772.00Nov 40.080.09$0.0911.1%4.7K0.035.2K
$771.00Nov 40.120.13$0.137.7%14.1K0.044.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 30.240.25$0.254.0%658.3K0.344.4K
$755.00Nov 30.790.80$0.801.3%614.8K1.006.8K
$727.00Nov 40.080.09$0.0911.1%3.4K0.021.6K
$728.00Nov 40.090.10$0.1010.0%3.9K0.02808
$729.00Nov 40.100.11$0.119.1%2.7K0.02932

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,010 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Nov 3148.61150.29$149.451.1%11.00--
$610.00Nov 3143.61145.29$144.451.2%11.00--
$615.00Nov 3138.61140.29$139.451.2%11.00--
$620.00Nov 3133.61135.29$134.451.2%11.0018
$625.00Nov 3128.61130.29$129.451.3%11.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 30.790.80$0.801.3%614.8K1.006.8K
$756.00Nov 31.621.66$1.642.4%362.5K1.004.7K
$815.00Nov 359.7561.44$60.602.8%11.00--
$875.00Nov 3119.76121.44$120.601.4%11.00--
$880.00Nov 3124.76126.44$125.601.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,969 active (total vol 9.9M, top 658.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 30.060.07$0.0714.3%570.3K1.005.1K
$755.00Nov 30.200.21$0.214.8%560.0K1.003.7K
$757.00Nov 30.020.03$0.0333.3%535.8K0.075.6K
$760.00Nov 30.000.01$0.01100.0%381.1K0.0111.2K
$758.00Nov 30.010.02$0.0250.0%293.9K0.034.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 30.240.25$0.254.0%658.3K0.344.4K
$755.00Nov 30.790.80$0.801.3%614.8K1.006.8K
$753.00Nov 30.050.07$0.0633.3%498.9K0.113.9K
$756.00Nov 31.621.66$1.642.4%362.5K1.004.7K
$750.00Nov 30.000.01$0.01100.0%312.9K0.016.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 22.7%, max 22.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Nov 3Dec 1818.7%15.2%22.7%659.4K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,235 found (best R:R 0.68, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$755.00$756.00Nov 3$0.14$0.86$0.14100%6.14$755.14
$754.00$755.00Nov 3$0.45$0.55$0.45100%1.22$754.45
$736.00$738.00Nov 30$0.93$1.07$0.9371%1.15$736.93
$720.00$721.00Nov 5$0.54$0.46$0.54100%0.85$720.54
$729.00$730.00Nov 4$0.55$0.45$0.55100%0.82$729.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Nov 17$2.98$2.02$2.9881%0.68$772.02
$765.00$760.00Nov 17$2.33$2.67$2.3366%1.15$762.67
$774.00$773.00Nov 4$0.27$0.73$0.2798%2.70$773.73
$767.00$766.00Nov 20$0.16$0.84$0.1666%5.25$766.84
$775.00$774.00Nov 27$0.25$0.75$0.2575%3.00$774.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 949 found (best R:R 1.27, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 17$2.80$2.80$2.2050%1.27$757.80
$760.00$765.00Nov 17$2.37$2.37$2.6357%0.90$762.37
$765.00$770.00Nov 17$1.91$1.91$3.0966%0.62$766.91
$770.00$775.00Nov 17$1.42$1.42$3.5874%0.40$771.42
$775.00$780.00Nov 17$0.98$0.98$4.0281%0.24$775.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$754.00$753.00Nov 3$0.19$0.19$0.8166%0.23$753.81
$746.00$745.00Nov 4$0.22$0.22$0.7878%0.28$745.78
$751.00$750.00Nov 4$0.36$0.36$0.6463%0.56$750.64
$753.00$752.00Nov 4$0.43$0.43$0.5756%0.75$752.57
$740.00$739.00Dec 18$0.37$0.37$0.6363%0.59$739.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.85, cheapest $3.85)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$3.8518.7%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 905 found (cheapest 0.12% of stock, avg 3.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$754.00Nov 3$0.66$0.25$0.91$753.09$754.910.12%
$755.00Nov 3$0.21$0.80$1.01$753.99$756.010.13%
$753.00Nov 3$1.49$0.06$1.55$751.45$754.550.21%
$756.00Nov 3$0.07$1.64$1.71$754.29$757.710.23%
$752.00Nov 3$2.45$0.03$2.48$749.52$754.480.33%
$757.00Nov 3$0.03$2.59$2.62$754.38$759.620.35%
$751.00Nov 3$3.44$0.02$3.46$747.54$754.460.46%
$758.00Nov 3$0.02$3.58$3.60$754.40$761.600.48%
$750.00Nov 3$4.44$0.01$4.45$745.55$754.450.59%
$759.00Nov 3$0.01$4.58$4.59$754.41$763.590.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 402 found (cheapest 0.01% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$757.00$753.00Nov 3$0.03$0.06$0.09$752.91$757.09
$757.00$754.00Nov 3$0.03$0.25$0.28$753.72$757.28
$760.00$750.00Nov 4$1.97$2.54$4.51$745.49$764.51
$759.00$750.00Nov 4$2.34$2.54$4.88$745.12$763.88
$760.00$751.00Nov 4$1.97$2.90$4.87$746.13$764.87
$759.00$751.00Nov 4$2.34$2.90$5.24$745.76$764.24
$780.00$730.00Nov 17$1.33$3.68$5.01$724.99$785.01
$758.00$750.00Nov 4$2.73$2.54$5.27$744.73$763.27
$758.00$751.00Nov 4$2.73$2.90$5.63$745.37$763.63
$760.00$752.00Nov 4$1.97$3.26$5.23$746.77$765.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 1.04, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
729/730763/764Nov 10$0.51$0.4952%1.04$729.49$763.51
726/727764/765Nov 12$0.51$0.4952%1.04$726.49$764.51
731/732763/764Nov 10$0.52$0.4850%1.08$731.48$763.52
732/733763/764Nov 10$0.53$0.4749%1.13$732.47$763.53
728/729763/764Nov 11$0.52$0.4850%1.08$728.48$763.52
728/729764/765Nov 11$0.50$0.5052%1.00$728.50$764.50
734/735762/763Nov 6$0.48$0.5254%0.92$734.52$762.48
723/724764/765Nov 13$0.51$0.4951%1.04$723.49$764.51
745/746759/760Nov 4$0.59$0.4143%1.44$745.41$759.59
737/738763/764Nov 10$0.58$0.4244%1.38$737.42$763.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 218 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$756.00$757.00Nov 3$0.10$0.9093%9.00
$745.00$750.00$755.00Nov 17$0.29$4.7115%16.24
$720.00$725.00$730.00Nov 10$0.11$4.897%44.45
$750.00$755.00$760.00Nov 17$0.36$4.6416%12.89
$740.00$745.00$750.00Nov 17$0.30$4.7013%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 17$0.08$4.9215%61.50
$753.00$754.00$755.00Nov 3$0.36$0.6489%1.78
$754.00$755.00$756.00Nov 3$0.29$0.7166%2.45
$740.00$745.00$750.00Nov 17$0.27$4.7313%17.52
$725.00$730.00$735.00Nov 27$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 858 found (best net $-0.60, 850 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$728.001:2Nov 16-$4.61$23.39
$705.00$730.001:2Nov 11-$3.89$21.11
$665.00$700.001:2Nov 13-$21.66$13.34
$675.00$705.001:2Nov 11-$21.31$8.69
$670.00$700.001:2Nov 10-$25.64$4.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$875.00$815.001:2Nov 3-$0.60$59.40
$860.00$810.001:2Nov 30-$6.07$43.93
$830.00$800.001:2Dec 18-$16.51$13.49
$796.00$779.001:2Dec 11-$13.31$3.69
$757.00$756.001:2Nov 3-$0.69$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 529 found (best yield 2.46%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Dec 18$18.540.500.1%2.46%2.54%1.2K11.0K
$756.00Dec 18$17.890.490.2%2.37%2.59%97263
$757.00Dec 18$17.280.480.3%2.29%2.64%157431
$758.00Dec 18$16.670.480.5%2.21%2.69%167444
$759.00Dec 18$16.090.470.6%2.13%2.75%33520
$760.00Dec 18$15.520.460.8%2.06%2.81%1.0K17.9K
$761.00Dec 18$14.910.450.9%1.98%2.86%298672
$755.00Dec 11$17.560.510.1%2.33%2.41%81300
$756.00Dec 11$16.930.500.2%2.24%2.46%12380
$762.00Dec 18$14.380.441.0%1.91%2.92%1215.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,693,912
Total Puts 5,261,154
Put/Call Ratio 1.12
Net Difference -567,242

Prior's Put/Call Breakdown

Total Calls 5,312,140
Total Puts 7,164,395
Put/Call Ratio 1.35
Net Difference -1,852,255

Prior 7-Day Put/Call Summary

Total Calls 28,810,762
Total Puts 34,496,986
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All