Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$754.35 +0.30%
$754.12 (-0.03%)🌙
as of 11/03 04:05 PM
(11/3 16:00) ◀
|
Tuesday, November 3, 2026 (4:05pm)
January 2026
|
▶ (11/3 16:10)
◀ 11/3 16:05 ▶

Option Volume

Detail
ℹ
Current (11/03 4:05pm) 9,868,910
Calls: 4,665,137 (47%)
Puts: 5,203,773 (53%)
Prior (11/02) 12,273,999
Calls: 5,247,576 (43%)
Puts: 7,026,423 (57%)
Current vs Prior -19.59%
Calls: -11.10% (Calls)
Puts: -25.94% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -8.52%
Calls: -4.54%
Puts: -11.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 4:05pm) $1.12B
Calls: $429.00M (38%)
Puts: $691.26M (62%)
Prior (11/02) $3.16B
Calls: $360.34M (11%)
Puts: $2.80B (89%)
Current vs Prior -64.50%
Calls: +19.05%
Puts: -75.27%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -26.70%
Calls: -21.01%
Puts: -29.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 4:05pm) 1.12
Prior (11/02) 1.34
Current vs Prior -16.69%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -7.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 4:05pm) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.21% | 1.21%1.21% | 1.75%1.75% | 2.59%2.73% | 4.78%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior +26.35% | +5.24%+303.66% | +23.81%-10.04% | -5.34%-13.18% | -2.83%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg +48.97% | +32.43%+214.33% | +63.25%+79.29% | +27.00%-11.98% | +2.54%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod +26.35% | +5.24%+303.66% | +23.81%-10.04% | -5.34%-13.18% | -2.83%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.45% | 0.54%
Calls: 0.68% | 0.54%
Puts: 0.21% | 0.53%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -64.00% | -48.08%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -59.46% | -64.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($691.26M). Light premium activity with dollar volume down 64% vs prior. Slightly bearish P/C ratio of 1.12. Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,827 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Dec 1114.4814.51$14.500.2%4010.46373
$754.00Nov 108.378.39$8.380.2%5390.51--
$700.00Nov 2057.4957.64$57.570.3%1160.916.4K
$756.00Dec 414.9414.98$14.960.3%3930.4970
$754.00Nov 3014.7214.76$14.740.3%7170.51469
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 44.724.73$4.720.2%51.3K0.5310.6K
$757.00Dec 1817.5017.56$17.530.3%4940.531.3K
$756.00Dec 1817.1017.16$17.130.4%1500.521.2K
$762.00Dec 1819.6519.72$19.680.4%460.561.7K
$755.00Dec 1816.7116.77$16.740.4%1.2K0.519.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 596 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 30.050.06$0.0616.7%568.8K0.095.1K
$755.00Nov 30.160.17$0.175.9%558.2K0.233.7K
$754.00Nov 30.510.53$0.523.8%289.7K0.543.3K
$772.00Nov 40.060.07$0.0714.3%4.6K0.025.2K
$771.00Nov 40.090.10$0.1010.0%13.9K0.034.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Nov 30.050.06$0.0616.7%304.2K0.083.3K
$753.00Nov 30.140.15$0.156.7%492.3K0.203.9K
$754.00Nov 30.430.44$0.442.3%654.8K0.474.4K
$732.00Nov 40.150.16$0.166.3%1.3K0.031.5K
$726.00Nov 40.070.08$0.0812.5%5.8K0.02914

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,216 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Nov 3148.80149.57$149.190.5%11.00--
$610.00Nov 3143.80144.57$144.190.5%11.00--
$615.00Nov 3138.80139.57$139.190.6%11.00--
$620.00Nov 3133.90134.51$134.200.5%11.0018
$625.00Nov 3128.80129.57$129.190.6%11.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Nov 33.903.93$3.920.8%32.9K1.003.8K
$759.00Nov 34.894.99$4.942.0%14.5K1.004.8K
$760.00Nov 35.905.93$5.920.5%8.9K1.005.5K
$761.00Nov 36.866.99$6.931.9%4.4K1.002.9K
$762.00Nov 37.867.99$7.931.6%3.4K1.001.7K

Most actively traded options today. High liquidity = easy entry/exit. 2,963 active (total vol 9.8M, top 654.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 30.050.06$0.0616.7%568.8K0.095.1K
$755.00Nov 30.160.17$0.175.9%558.2K0.233.7K
$757.00Nov 30.020.03$0.0333.3%534.4K0.045.6K
$760.00Nov 30.000.01$0.01100.0%381.1K0.0111.2K
$758.00Nov 30.010.02$0.0250.0%292.6K0.024.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 30.430.44$0.442.3%654.8K0.474.4K
$755.00Nov 31.081.09$1.090.9%613.6K0.776.8K
$753.00Nov 30.140.15$0.156.7%492.3K0.203.9K
$756.00Nov 31.951.98$1.971.5%362.0K0.934.7K
$750.00Nov 30.020.03$0.0333.3%311.6K0.036.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 43.9%, max 50.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Nov 3Dec 1823.0%15.3%50.6%96.9K4.1K
$755.00Nov 3Dec 1821.4%15.0%42.5%559.2K14.7K
$754.00Nov 3Dec 1821.0%15.1%38.6%289.8K3.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Nov 3Dec 1823.0%15.3%50.6%492.5K4.9K
$755.00Nov 3Dec 1821.4%15.0%42.5%614.8K16.3K
$754.00Nov 3Dec 1821.0%15.1%38.6%656.0K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,253 found (best R:R 4.41, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$714.00$715.00Nov 20$0.33$0.67$0.3386%2.03$714.33
$712.00$714.00Dec 18$1.17$0.83$1.1779%0.71$713.17
$729.00$730.00Nov 4$0.63$0.37$0.6398%0.59$729.63
$730.00$731.00Nov 6$0.65$0.35$0.6590%0.54$730.65
$741.00$742.00Nov 5$0.65$0.35$0.6582%0.54$741.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$773.00$771.00Dec 11$0.37$1.63$0.3768%4.41$772.63
$760.00$755.00Nov 17$2.23$2.77$2.2358%1.24$757.77
$735.00$730.00Dec 11$1.03$3.97$1.0332%3.85$733.97
$755.00$750.00Nov 17$1.89$3.11$1.8951%1.65$753.11
$730.00$725.00Dec 11$0.89$4.11$0.8928%4.62$729.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 945 found (best R:R 0.89, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 17$2.35$2.35$2.6558%0.89$762.35
$755.00$760.00Nov 17$2.75$2.75$2.2551%1.22$757.75
$765.00$770.00Nov 17$1.87$1.87$3.1366%0.60$766.87
$770.00$775.00Nov 17$1.40$1.40$3.6074%0.39$771.40
$775.00$780.00Nov 17$0.95$0.95$4.0582%0.23$775.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$754.00$753.00Nov 3$0.29$0.29$0.7154%0.41$753.71
$743.00$742.00Nov 4$0.15$0.15$0.8584%0.18$742.85
$745.00$744.00Nov 4$0.19$0.19$0.8179%0.23$744.81
$748.00$747.00Nov 4$0.27$0.27$0.7371%0.37$747.73
$747.00$746.00Nov 4$0.24$0.24$0.7674%0.32$746.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.85, cheapest $3.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$3.9121.0%27.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$3.8021.0%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,099 found (cheapest 0.13% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$754.00Nov 3$0.52$0.44$0.96$753.04$754.960.13%
$755.00Nov 3$0.17$1.09$1.26$753.74$756.260.17%
$753.00Nov 3$1.23$0.15$1.38$751.62$754.380.18%
$756.00Nov 3$0.06$1.97$2.03$753.97$758.030.27%
$752.00Nov 3$2.15$0.06$2.21$749.79$754.210.29%
$757.00Nov 3$0.03$2.93$2.96$754.04$759.960.39%
$751.00Nov 3$3.12$0.03$3.15$747.85$754.150.42%
$758.00Nov 3$0.02$3.92$3.94$754.06$761.940.52%
$750.00Nov 3$4.11$0.03$4.14$745.86$754.140.55%
$759.00Nov 3$0.02$4.94$4.96$754.04$763.960.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 406 found (cheapest 0.02% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$756.00$752.00Nov 3$0.06$0.06$0.12$751.88$756.12
$756.00$753.00Nov 3$0.06$0.15$0.21$752.79$756.21
$755.00$752.00Nov 3$0.17$0.06$0.23$751.77$755.23
$755.00$753.00Nov 3$0.17$0.15$0.32$752.68$755.32
$755.00$754.00Nov 3$0.17$0.44$0.61$753.39$755.61
$756.00$754.00Nov 3$0.06$0.44$0.50$753.50$756.50
$759.00$750.00Nov 4$2.19$2.65$4.84$745.16$763.84
$758.00$750.00Nov 4$2.57$2.65$5.22$744.78$763.22
$759.00$751.00Nov 4$2.19$2.99$5.18$745.82$764.18
$758.00$751.00Nov 4$2.57$2.99$5.56$745.44$763.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 318 found (best R:R 1.13, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
721/722764/765Nov 16$0.53$0.4751%1.13$721.47$764.53
728/729762/763Nov 10$0.52$0.4851%1.08$728.48$762.52
722/723764/765Nov 13$0.51$0.4952%1.04$722.49$764.51
726/727763/764Nov 12$0.53$0.4750%1.13$726.47$763.53
726/727764/765Nov 12$0.51$0.4952%1.04$726.49$764.51
724/725764/765Nov 13$0.52$0.4851%1.08$724.48$764.52
732/733762/763Nov 10$0.55$0.4548%1.22$732.45$762.55
724/725764/765Nov 16$0.54$0.4649%1.17$724.46$764.54
727/728764/765Nov 16$0.56$0.4447%1.27$727.44$764.56
730/731762/763Nov 10$0.53$0.4750%1.13$730.47$762.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 236 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.32$19.686%61.50
$745.00$750.00$755.00Nov 17$0.29$4.7115%16.24
$725.00$730.00$735.00Nov 27$0.11$4.897%44.45
$715.00$720.00$725.00Nov 27$0.08$4.925%61.50
$754.00$755.00$756.00Nov 3$0.24$0.7645%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 17$0.26$4.7413%18.23
$750.00$755.00$760.00Nov 17$0.34$4.6615%13.71
$754.00$755.00$756.00Nov 3$0.23$0.7746%3.35
$745.00$750.00$755.00Nov 17$0.34$4.6615%13.71
$720.00$725.00$730.00Dec 11$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 982 found (best net $-0.82, 974 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$728.001:2Nov 16-$4.29$23.71
$705.00$730.001:2Nov 11-$3.59$21.41
$675.00$705.001:2Nov 11-$20.87$9.13
$670.00$700.001:2Nov 10-$25.47$4.53
$680.00$710.001:2Dec 11-$23.54$6.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$875.00$815.001:2Nov 3-$0.82$59.18
$860.00$810.001:2Nov 30-$5.93$44.07
$756.00$755.001:2Nov 3-$0.21$0.79
$640.00$610.001:2Nov 12-$0.07$29.93
$752.00$751.001:2Nov 3$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 525 found (best yield 2.47%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Dec 18$18.670.490.1%2.47%2.56%95511.0K
$756.00Dec 18$18.040.480.2%2.39%2.61%97263
$757.00Dec 18$17.430.470.3%2.31%2.66%157431
$758.00Dec 18$16.830.470.5%2.23%2.71%167444
$759.00Dec 18$16.230.470.6%2.15%2.77%33520
$760.00Dec 18$15.650.460.8%2.07%2.82%1.0K17.9K
$761.00Dec 18$15.070.450.9%2.00%2.88%298672
$762.00Dec 18$14.510.441.0%1.92%2.94%1215.2K
$755.00Dec 11$17.480.500.1%2.32%2.40%81300
$756.00Dec 11$16.860.490.2%2.24%2.45%12380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,665,137
Total Puts 5,203,773
Put/Call Ratio 1.12
Net Difference -538,636

Prior's Put/Call Breakdown

Total Calls 5,247,576
Total Puts 7,026,423
Put/Call Ratio 1.34
Net Difference -1,778,847

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All