Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$754.35 +0.30%
$754.26 (-0.01%)🌙
as of 11/03 04:00 PM
(11/3 15:55) ◀
|
Tuesday, November 3, 2026 (4:00pm)
January 2026
|
▶ (11/3 16:05)
◀ 11/3 16:00 ▶

Option Volume

Detail
ℹ
Current (11/03 4:00pm) 9,802,070
Calls: 4,644,303 (47%)
Puts: 5,157,767 (53%)
Prior (11/02) 12,149,533
Calls: 5,201,948 (43%)
Puts: 6,947,585 (57%)
Current vs Prior -19.32%
Calls: -10.72% (Calls)
Puts: -25.76% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -9.14%
Calls: -4.96%
Puts: -12.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 4:00pm) $1.08B
Calls: $453.24M (42%)
Puts: $624.87M (58%)
Prior (11/02) $3.31B
Calls: $343.75M (10%)
Puts: $2.96B (90%)
Current vs Prior -67.38%
Calls: +31.85%
Puts: -78.90%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -29.46%
Calls: -16.55%
Puts: -36.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 4:00pm) 1.11
Prior (11/02) 1.34
Current vs Prior -16.85%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -7.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 4:00pm) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.21% | 1.20%1.20% | 1.74%1.74% | 2.58%2.72% | 4.77%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior +24.83% | +4.02%+298.80% | +22.77%-10.79% | -5.82%-13.64% | -3.13%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg +47.18% | +30.90%+210.55% | +61.89%+77.80% | +26.35%-12.45% | +2.23%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod +24.83% | +4.02%+298.80% | +22.77%-10.79% | -5.82%-13.64% | -3.13%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.56% | 0.72%
Calls: 0.66% | 0.71%
Puts: 0.45% | 0.73%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -55.20% | -30.77%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -49.55% | -53.12%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Slightly bearish P/C ratio of 1.11. Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,811 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 384.3184.49$84.400.2%--1.0019
$700.00Nov 2057.8057.93$57.860.2%1160.916.4K
$675.00Nov 379.3179.49$79.400.2%21.0020
$680.00Nov 374.3174.49$74.400.2%--1.0013
$685.00Nov 369.3169.49$69.400.3%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$797.00Nov 342.5242.69$42.610.4%21.00--
$756.00Nov 44.995.01$5.000.4%33.6K0.5612.8K
$799.00Nov 344.5144.69$44.600.4%21.00--
$737.00Nov 307.337.36$7.350.4%390.31893
$739.00Nov 164.854.87$4.860.4%130.28--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 599 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 30.090.10$0.1010.0%566.8K0.135.1K
$755.00Nov 30.270.28$0.283.6%556.8K0.323.7K
$754.00Nov 30.750.77$0.762.6%288.8K0.623.3K
$772.00Nov 40.060.07$0.0714.3%4.5K0.025.2K
$770.00Nov 40.120.13$0.137.7%24.5K0.044.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 30.110.12$0.128.3%489.8K0.163.9K
$754.00Nov 30.310.33$0.326.3%650.3K0.384.4K
$755.00Nov 30.830.85$0.842.4%611.4K0.686.8K
$729.00Nov 40.080.09$0.0911.1%2.6K0.02932
$731.00Nov 40.110.12$0.128.3%1.6K0.033.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,215 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Nov 3148.06150.83$149.451.9%11.00--
$610.00Nov 3143.05145.82$144.441.9%11.00--
$615.00Nov 3138.05140.82$139.442.0%11.00--
$620.00Nov 3133.05135.82$134.442.1%11.0018
$625.00Nov 3128.04130.81$129.432.1%11.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Nov 3144.17146.99$145.581.9%11.00--
$905.00Nov 3149.17151.99$150.581.9%11.00--
$772.00Nov 417.2517.95$17.604.0%1011.00266
$773.00Nov 418.2518.71$18.482.5%931.00277
$774.00Nov 418.4019.73$19.067.0%201.006

Most actively traded options today. High liquidity = easy entry/exit. 2,960 active (total vol 9.7M, top 650.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 30.090.10$0.1010.0%566.8K0.135.1K
$755.00Nov 30.270.28$0.283.6%556.8K0.323.7K
$757.00Nov 30.030.04$0.0425.0%533.5K0.055.6K
$760.00Nov 30.000.01$0.01100.0%380.8K0.0111.2K
$758.00Nov 30.020.03$0.0333.3%290.8K0.034.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 30.310.33$0.326.3%650.3K0.384.4K
$755.00Nov 30.830.85$0.842.4%611.4K0.686.8K
$753.00Nov 30.110.12$0.128.3%489.8K0.163.9K
$756.00Nov 31.651.68$1.671.8%361.4K0.874.7K
$750.00Nov 30.020.03$0.0333.3%310.9K0.036.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 53.0%, max 60.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Nov 3Dec 1824.4%15.2%60.1%96.8K4.1K
$755.00Nov 3Dec 1822.5%15.0%50.4%557.5K14.7K
$754.00Nov 3Dec 1822.6%15.1%49.3%288.9K3.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Nov 3Dec 1824.4%15.2%60.1%489.9K4.9K
$755.00Nov 3Dec 1822.5%15.0%50.4%612.4K16.3K
$754.00Nov 3Dec 1822.3%15.1%47.8%651.4K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,256 found (best R:R 2.45, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$712.00$714.00Dec 18$0.58$1.42$0.5880%2.45$712.58
$732.00$733.00Nov 20$0.22$0.78$0.2276%3.55$732.22
$705.00$706.00Nov 30$0.34$0.66$0.3487%1.94$705.34
$727.00$728.00Nov 20$0.27$0.73$0.2779%2.70$727.27
$730.00$731.00Nov 20$0.25$0.75$0.2577%3.00$730.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$773.00$771.00Dec 11$0.40$1.60$0.4067%4.00$772.60
$776.00$775.00Nov 4$0.37$0.63$0.37100%1.70$775.63
$770.00$765.00Nov 17$3.07$1.93$3.0774%0.63$766.93
$784.00$783.00Nov 30$0.39$0.61$0.3984%1.56$783.61
$778.00$777.00Nov 13$0.44$0.56$0.4488%1.27$777.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 935 found (best R:R 1.26, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 17$2.79$2.79$2.2150%1.26$757.79
$760.00$765.00Nov 17$2.36$2.36$2.6458%0.89$762.36
$765.00$770.00Nov 17$1.90$1.90$3.1066%0.61$766.90
$770.00$775.00Nov 17$1.43$1.43$3.5774%0.40$771.43
$775.00$780.00Nov 17$0.97$0.97$4.0381%0.24$775.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$744.00$743.00Nov 4$0.16$0.16$0.8483%0.19$743.84
$745.00$744.00Nov 4$0.18$0.18$0.8281%0.22$744.82
$747.00$746.00Nov 4$0.23$0.23$0.7775%0.30$746.77
$748.00$747.00Nov 4$0.26$0.26$0.7472%0.35$747.74
$754.00$753.00Nov 3$0.20$0.20$0.8062%0.25$753.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.72, cheapest $3.79)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$3.7922.6%26.8%
$755.00Nov 3Nov 4$3.7422.5%27.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$3.7022.3%26.8%
$755.00Nov 3Nov 4$3.6522.5%27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,098 found (cheapest 0.14% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$754.00Nov 3$0.76$0.32$1.08$752.92$755.080.14%
$755.00Nov 3$0.28$0.84$1.12$753.88$756.120.15%
$753.00Nov 3$1.55$0.12$1.67$751.33$754.670.22%
$756.00Nov 3$0.10$1.67$1.77$754.23$757.770.23%
$752.00Nov 3$2.49$0.05$2.54$749.46$754.540.34%
$757.00Nov 3$0.04$2.61$2.65$754.35$759.650.35%
$751.00Nov 3$3.46$0.03$3.49$747.51$754.490.46%
$758.00Nov 3$0.03$3.58$3.61$754.39$761.610.48%
$750.00Nov 3$4.45$0.03$4.48$745.52$754.480.59%
$759.00Nov 3$0.02$4.61$4.63$754.37$763.630.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 409 found (cheapest 0.01% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$757.00$752.00Nov 3$0.04$0.05$0.09$751.91$757.09
$756.00$752.00Nov 3$0.10$0.05$0.15$751.85$756.15
$757.00$753.00Nov 3$0.04$0.12$0.16$752.84$757.16
$756.00$753.00Nov 3$0.10$0.12$0.22$752.78$756.22
$755.00$752.00Nov 3$0.28$0.05$0.33$751.67$755.33
$755.00$753.00Nov 3$0.28$0.12$0.40$752.60$755.40
$757.00$754.00Nov 3$0.04$0.32$0.36$753.64$757.36
$756.00$754.00Nov 3$0.10$0.32$0.42$753.58$756.42
$755.00$754.00Nov 3$0.28$0.32$0.60$753.40$755.60
$759.00$750.00Nov 4$2.26$2.46$4.72$745.28$763.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 1.04, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
721/722764/765Nov 13$0.51$0.4953%1.04$721.49$764.51
726/727763/764Nov 12$0.53$0.4750%1.13$726.47$763.53
729/730763/764Nov 12$0.55$0.4548%1.22$729.45$763.55
724/725764/765Nov 13$0.52$0.4851%1.08$724.48$764.52
731/732762/763Nov 9$0.50$0.5053%1.00$731.50$762.50
729/730764/765Nov 10$0.48$0.5255%0.92$729.52$764.48
729/730763/764Nov 10$0.50$0.5052%1.00$729.50$763.50
733/734763/764Nov 12$0.58$0.4244%1.38$733.42$763.58
743/744762/763Nov 4$0.42$0.5860%0.72$743.58$762.42
731/732763/764Nov 12$0.56$0.4446%1.27$731.44$763.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 264 found (best R:R 94.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.21$19.796%94.24
$745.00$750.00$755.00Nov 17$0.16$4.8414%30.25
$700.00$710.00$720.00Nov 10$0.18$9.825%54.56
$715.00$720.00$725.00Dec 4$0.06$4.945%82.33
$725.00$730.00$735.00Nov 27$0.14$4.867%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 17$0.32$4.6815%14.62
$740.00$745.00$750.00Nov 17$0.26$4.7413%18.23
$725.00$730.00$735.00Nov 27$0.13$4.877%37.46
$735.00$740.00$745.00Nov 17$0.24$4.7611%19.83
$752.00$753.00$754.00Nov 3$0.13$0.8731%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 977 found (best net $-0.58, 970 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$728.001:2Nov 16-$4.53$23.47
$705.00$730.001:2Nov 11-$3.74$21.26
$675.00$705.001:2Nov 11-$21.21$8.79
$670.00$700.001:2Nov 10-$25.75$4.25
$680.00$710.001:2Dec 11-$23.72$6.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$875.00$815.001:2Nov 3-$0.58$59.42
$860.00$810.001:2Nov 30-$5.55$44.45
$757.00$756.001:2Nov 3-$0.73$0.27
$640.00$610.001:2Nov 12-$0.06$29.94
$749.00$748.001:2Nov 3$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 526 found (best yield 2.49%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Dec 18$18.770.500.1%2.49%2.57%70311.0K
$756.00Dec 18$18.150.490.2%2.41%2.62%95263
$757.00Dec 18$17.530.480.3%2.32%2.68%157431
$758.00Dec 18$16.920.480.5%2.24%2.73%167444
$759.00Dec 18$16.320.470.6%2.16%2.78%33520
$760.00Dec 18$15.740.460.8%2.09%2.84%99917.9K
$761.00Dec 18$15.160.450.9%2.01%2.89%298672
$755.00Dec 11$17.590.500.1%2.33%2.42%81300
$762.00Dec 18$14.590.441.0%1.93%2.95%1215.2K
$756.00Dec 11$16.960.490.2%2.25%2.47%11380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,644,303
Total Puts 5,157,767
Put/Call Ratio 1.11
Net Difference -513,464

Prior's Put/Call Breakdown

Total Calls 5,201,948
Total Puts 6,947,585
Put/Call Ratio 1.34
Net Difference -1,745,637

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All