Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$754.33 +0.30%
(11/3 15:50) ◀
|
Tuesday, November 3, 2026 (3:55pm)
January 2026
|
▶ (11/3 16:00)
◀ 11/3 15:55 ▶

Option Volume

Detail
ℹ
Current (11/03 3:55pm) 9,697,816
Calls: 4,600,754 (47%)
Puts: 5,097,062 (53%)
Prior (11/02) 11,993,676
Calls: 5,140,016 (43%)
Puts: 6,853,660 (57%)
Current vs Prior -19.14%
Calls: -10.49% (Calls)
Puts: -25.63% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -10.11%
Calls: -5.85%
Puts: -13.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 3:55pm) $1.08B
Calls: $443.24M (41%)
Puts: $632.94M (59%)
Prior (11/02) $3.22B
Calls: $338.76M (11%)
Puts: $2.88B (89%)
Current vs Prior -66.54%
Calls: +30.84%
Puts: -78.01%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -29.59%
Calls: -18.39%
Puts: -35.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:55pm) 1.11
Prior (11/02) 1.33
Current vs Prior -16.91%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -7.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 3:55pm) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.23% | 1.20%1.20% | 1.72%1.72% | 2.56%2.71% | 4.76%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -76.52% | -15.02%+299.70% | +21.93%-11.40% | -6.35%-14.05% | -3.26%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -72.32% | +6.94%+211.25% | +60.78%+76.58% | +25.64%-12.87% | +2.09%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -76.52% | -15.02%+299.70% | +21.93%-11.40% | -6.35%-14.05% | -3.26%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.19% | 0.33%
Calls: 1.33% | 0.44%
Puts: 1.05% | 0.22%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -4.80% | -68.27%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg +7.21% | -78.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Slightly bearish P/C ratio of 1.11. Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,783 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Nov 3144.22144.48$144.350.2%11.00--
$605.00Nov 3149.19149.48$149.330.2%11.00--
$675.00Nov 379.2879.48$79.380.3%21.0020
$700.00Nov 2057.7157.86$57.790.3%1150.916.4K
$640.00Nov 3114.20114.50$114.350.3%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Nov 3120.55120.81$120.680.2%11.00--
$755.00Nov 44.544.55$4.550.2%48.3K0.5210.6K
$754.00Nov 44.064.07$4.060.2%39.7K0.481.3K
$900.00Nov 3145.39145.81$145.600.3%11.00--
$756.00Nov 129.179.20$9.180.3%810.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 598 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 30.100.11$0.119.1%563.3K0.145.1K
$755.00Nov 30.280.29$0.293.4%551.9K0.323.7K
$754.00Nov 30.740.75$0.751.3%285.6K0.603.3K
$772.00Nov 40.060.07$0.0714.3%4.4K0.025.2K
$770.00Nov 40.130.14$0.147.1%23.5K0.044.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 30.140.15$0.156.7%485.7K0.183.9K
$752.00Nov 30.060.07$0.0714.3%293.2K0.083.3K
$754.00Nov 30.390.40$0.402.5%647.0K0.404.4K
$755.00Nov 30.940.95$0.951.1%603.8K0.686.8K
$733.00Nov 40.140.15$0.156.7%2.0K0.034.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,211 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Nov 3149.19149.48$149.330.2%11.00--
$610.00Nov 3144.22144.48$144.350.2%11.00--
$615.00Nov 3138.25139.48$138.870.9%11.00--
$620.00Nov 3133.36134.48$133.920.8%11.0018
$625.00Nov 3128.21129.48$128.851.0%11.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Nov 34.664.69$4.680.6%14.4K1.004.8K
$760.00Nov 35.585.70$5.642.1%8.8K1.005.5K
$761.00Nov 36.636.71$6.671.2%4.4K1.002.9K
$762.00Nov 37.667.69$7.680.4%3.4K1.001.7K
$763.00Nov 38.578.70$8.641.5%1.6K1.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 2,952 active (total vol 9.6M, top 647.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 30.100.11$0.119.1%563.3K0.145.1K
$755.00Nov 30.280.29$0.293.4%551.9K0.323.7K
$757.00Nov 30.040.05$0.0520.0%532.1K0.065.6K
$760.00Nov 30.000.01$0.01100.0%380.7K0.0111.2K
$758.00Nov 30.020.03$0.0333.3%289.8K0.034.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 30.390.40$0.402.5%647.0K0.404.4K
$755.00Nov 30.940.95$0.951.1%603.8K0.686.8K
$753.00Nov 30.140.15$0.156.7%485.7K0.183.9K
$756.00Nov 31.761.79$1.781.7%360.2K0.874.7K
$750.00Nov 30.020.03$0.0333.3%307.8K0.036.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 65.7%, max 70.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Nov 3Dec 1826.0%15.2%70.9%95.3K4.1K
$755.00Nov 3Dec 1824.6%15.0%64.7%552.6K14.7K
$754.00Nov 3Dec 1824.4%15.1%61.5%285.7K3.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Nov 3Dec 1826.0%15.2%70.9%485.9K4.9K
$755.00Nov 3Dec 1824.6%15.0%64.7%604.8K16.3K
$754.00Nov 3Dec 1824.4%15.1%61.5%648.2K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,251 found (best R:R 3.76, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$726.00Nov 20$0.20$0.80$0.2081%4.00$725.20
$713.00$714.00Nov 30$0.25$0.75$0.2584%3.00$713.25
$721.00$722.00Dec 18$0.17$0.83$0.1775%4.88$721.17
$708.00$709.00Nov 30$0.28$0.72$0.2886%2.57$708.28
$728.00$729.00Dec 18$0.14$0.86$0.1471%6.14$728.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$776.00$775.00Nov 4$0.21$0.79$0.21100%3.76$775.79
$773.00$771.00Dec 11$0.68$1.32$0.6867%1.94$772.32
$784.00$783.00Nov 30$0.20$0.80$0.2084%4.00$783.80
$784.00$783.00Nov 27$0.23$0.77$0.2385%3.35$783.77
$795.00$793.00Dec 18$1.11$0.89$1.1185%0.80$793.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 932 found (best R:R 1.26, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 17$2.79$2.79$2.2150%1.26$757.79
$760.00$765.00Nov 17$2.35$2.35$2.6558%0.89$762.35
$765.00$770.00Nov 17$1.89$1.89$3.1166%0.61$766.89
$770.00$775.00Nov 17$1.41$1.41$3.5974%0.39$771.41
$775.00$780.00Nov 17$0.96$0.96$4.0482%0.24$775.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$754.00$753.00Nov 3$0.25$0.25$0.7560%0.33$753.75
$747.00$746.00Nov 4$0.24$0.24$0.7675%0.32$746.76
$746.00$745.00Nov 4$0.21$0.21$0.7978%0.27$745.79
$743.00$742.00Nov 4$0.14$0.14$0.8685%0.16$742.86
$748.00$747.00Nov 4$0.26$0.26$0.7472%0.35$747.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.68, cheapest $3.66)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$3.7624.4%26.8%
$755.00Nov 3Nov 4$3.7024.6%27.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$3.6624.4%26.8%
$755.00Nov 3Nov 4$3.6024.6%27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,096 found (cheapest 0.15% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$754.00Nov 3$0.75$0.40$1.15$752.85$755.150.15%
$755.00Nov 3$0.29$0.95$1.24$753.76$756.240.16%
$753.00Nov 3$1.50$0.15$1.65$751.35$754.650.22%
$756.00Nov 3$0.11$1.78$1.89$754.11$757.890.25%
$752.00Nov 3$2.41$0.07$2.48$749.52$754.480.33%
$757.00Nov 3$0.05$2.71$2.76$754.24$759.760.37%
$751.00Nov 3$3.38$0.04$3.42$747.58$754.420.45%
$758.00Nov 3$0.03$3.69$3.72$754.28$761.720.49%
$750.00Nov 3$4.37$0.03$4.40$745.60$754.400.58%
$759.00Nov 3$0.02$4.68$4.70$754.30$763.700.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 409 found (cheapest 0.02% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$757.00$752.00Nov 3$0.05$0.07$0.12$751.88$757.12
$756.00$752.00Nov 3$0.11$0.07$0.18$751.82$756.18
$756.00$753.00Nov 3$0.11$0.15$0.26$752.74$756.26
$757.00$753.00Nov 3$0.05$0.15$0.20$752.80$757.20
$755.00$752.00Nov 3$0.29$0.07$0.36$751.64$755.36
$755.00$753.00Nov 3$0.29$0.15$0.44$752.56$755.44
$757.00$754.00Nov 3$0.05$0.40$0.45$753.55$757.45
$756.00$754.00Nov 3$0.11$0.40$0.51$753.49$756.51
$755.00$754.00Nov 3$0.29$0.40$0.69$753.31$755.69
$759.00$750.00Nov 4$2.24$2.48$4.72$745.28$763.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 324 found (best R:R 1.13, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
726/727763/764Nov 12$0.53$0.4750%1.13$726.47$763.53
728/729764/765Nov 16$0.57$0.4346%1.33$728.43$764.57
728/729763/764Nov 12$0.54$0.4649%1.17$728.46$763.54
729/730763/764Nov 10$0.50$0.5053%1.00$729.50$763.50
729/730762/763Nov 10$0.52$0.4851%1.08$729.48$762.52
726/727764/765Nov 16$0.55$0.4548%1.22$726.45$764.55
732/733763/764Nov 12$0.57$0.4346%1.33$732.43$763.57
725/726764/765Nov 13$0.52$0.4850%1.08$725.48$764.52
729/730764/765Nov 16$0.57$0.4346%1.33$729.43$764.57
725/726764/765Nov 16$0.54$0.4648%1.17$725.46$764.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 17$0.26$4.7415%18.23
$740.00$745.00$750.00Nov 12$0.31$4.6914%15.13
$725.00$730.00$735.00Dec 4$0.11$4.897%44.45
$720.00$725.00$730.00Nov 10$0.10$4.906%49.00
$715.00$720.00$725.00Nov 27$0.08$4.925%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 17$0.33$4.6715%14.15
$730.00$735.00$740.00Nov 17$0.19$4.819%25.32
$740.00$745.00$750.00Nov 17$0.29$4.7113%16.24
$735.00$740.00$745.00Nov 17$0.24$4.7611%19.83
$755.00$756.00$757.00Nov 3$0.10$0.9026%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 982 found (best net $-0.58, 975 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$728.001:2Nov 16-$4.58$23.42
$705.00$730.001:2Nov 11-$3.68$21.32
$675.00$705.001:2Nov 11-$21.27$8.73
$670.00$700.001:2Nov 10-$26.61$3.39
$680.00$710.001:2Dec 11-$24.47$5.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$875.00$815.001:2Nov 3-$0.58$59.42
$860.00$810.001:2Nov 30-$5.80$44.20
$756.00$755.001:2Nov 3-$0.12$0.88
$640.00$610.001:2Nov 12-$0.08$29.92
$757.00$756.001:2Nov 3-$0.85$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 523 found (best yield 2.48%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Dec 18$18.720.500.1%2.48%2.57%70211.0K
$756.00Dec 18$18.100.490.2%2.40%2.62%95263
$757.00Dec 18$17.480.470.3%2.32%2.67%157431
$758.00Dec 18$16.870.480.5%2.24%2.72%167444
$759.00Dec 18$16.270.470.6%2.16%2.78%33520
$760.00Dec 18$15.690.460.8%2.08%2.83%99617.9K
$761.00Dec 18$15.110.450.9%2.00%2.89%298672
$755.00Dec 11$17.530.500.1%2.32%2.41%81300
$762.00Dec 18$14.540.441.0%1.93%2.94%1215.2K
$756.00Dec 11$16.910.490.2%2.24%2.46%11380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,600,754
Total Puts 5,097,062
Put/Call Ratio 1.11
Net Difference -496,308

Prior's Put/Call Breakdown

Total Calls 5,140,016
Total Puts 6,853,660
Put/Call Ratio 1.33
Net Difference -1,713,644

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All