Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$754.14 +0.27%
(11/3 15:45) ◀
|
Tuesday, November 3, 2026 (3:50pm)
January 2026
|
▶ (11/3 15:55)
◀ 11/3 15:50 ▶

Option Volume

Detail
ℹ
Current (11/03 3:50pm) 9,577,291
Calls: 4,549,807 (48%)
Puts: 5,027,484 (52%)
Prior (11/02) 11,867,537
Calls: 5,080,677 (43%)
Puts: 6,786,860 (57%)
Current vs Prior -19.30%
Calls: -10.45% (Calls)
Puts: -25.92% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -11.23%
Calls: -6.90%
Puts: -14.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 3:50pm) $1.09B
Calls: $430.79M (39%)
Puts: $662.46M (61%)
Prior (11/02) $2.84B
Calls: $374.59M (13%)
Puts: $2.47B (87%)
Current vs Prior -61.55%
Calls: +15.00%
Puts: -73.16%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -28.47%
Calls: -20.68%
Puts: -32.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:50pm) 1.10
Prior (11/02) 1.34
Current vs Prior -17.28%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -7.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 3:50pm) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.25% | 1.22%1.22% | 1.75%1.75% | 2.58%2.72% | 4.78%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -74.31% | -13.69%+305.96% | +23.74%-10.09% | -5.75%-13.58% | -2.94%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -69.71% | +8.62%+216.12% | +63.17%+79.20% | +26.44%-12.38% | +2.43%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -74.31% | -13.69%+305.96% | +23.74%-10.09% | -5.75%-13.58% | -2.94%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.81% | 0.22%
Calls: 2.74% | 0.22%
Puts: 0.88% | 0.22%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior +44.80% | -78.85%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg +63.06% | -85.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($662.46M). Light premium activity with dollar volume down 62% vs prior. Slightly bearish P/C ratio of 1.10. Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,647 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Nov 46.236.24$6.240.2%3.1K0.62521
$754.00Nov 44.484.49$4.490.2%22.3K0.511.7K
$700.00Nov 2057.5757.70$57.640.2%1140.916.4K
$755.00Nov 43.963.97$3.970.3%45.0K0.471.4K
$750.00Nov 46.876.89$6.880.3%2.0K0.65704
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 35.835.84$5.840.2%8.7K0.995.5K
$756.00Nov 45.215.22$5.220.2%32.7K0.5612.8K
$755.00Nov 44.704.71$4.710.2%46.5K0.5310.6K
$754.00Nov 44.224.23$4.220.2%37.6K0.491.3K
$762.00Nov 37.827.84$7.830.3%3.4K0.991.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 589 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 30.110.12$0.128.3%561.3K0.145.1K
$755.00Nov 30.300.31$0.313.2%547.6K0.313.7K
$754.00Nov 30.720.74$0.732.7%280.8K0.553.3K
$772.00Nov 40.060.07$0.0714.3%4.4K0.025.2K
$771.00Nov 40.090.10$0.1010.0%12.0K0.034.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Nov 30.100.11$0.119.1%289.3K0.123.3K
$753.00Nov 30.240.25$0.254.0%478.7K0.243.9K
$754.00Nov 30.560.57$0.561.8%636.6K0.454.4K
$730.00Nov 40.100.11$0.119.1%4.7K0.0257.6K
$731.00Nov 40.120.13$0.137.7%1.5K0.033.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,196 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Nov 3147.76150.58$149.171.9%11.00--
$610.00Nov 3142.76145.58$144.172.0%11.00--
$615.00Nov 3137.45140.54$139.002.2%11.00--
$620.00Nov 3132.76135.58$134.172.1%11.0018
$625.00Nov 3127.76130.54$129.152.2%11.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Nov 3139.43142.24$140.842.0%11.00--
$900.00Nov 3144.43147.24$145.841.9%11.00--
$772.00Nov 416.8317.91$17.376.2%981.00266
$773.00Nov 418.0219.04$18.535.5%931.00277
$774.00Nov 418.4620.03$19.258.2%191.006

Most actively traded options today. High liquidity = easy entry/exit. 2,928 active (total vol 9.5M, top 636.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 30.110.12$0.128.3%561.3K0.145.1K
$755.00Nov 30.300.31$0.313.2%547.6K0.313.7K
$757.00Nov 30.040.05$0.0520.0%530.9K0.065.6K
$760.00Nov 30.000.01$0.01100.0%380.6K0.0111.2K
$758.00Nov 30.020.03$0.0333.3%288.9K0.034.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 30.560.57$0.561.8%636.6K0.454.4K
$755.00Nov 31.131.14$1.130.9%600.0K0.696.8K
$753.00Nov 30.240.25$0.254.0%478.7K0.243.9K
$756.00Nov 31.931.95$1.941.0%358.8K0.864.7K
$750.00Nov 30.020.03$0.0333.3%307.2K0.036.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 91.1%, max 97.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Nov 3Dec 1830.1%15.3%97.1%92.5K4.1K
$754.00Nov 3Dec 1828.6%15.1%88.9%280.9K3.5K
$755.00Nov 3Dec 1828.2%15.0%87.9%548.3K14.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Nov 3Dec 1830.1%15.3%97.0%478.9K4.9K
$754.00Nov 3Dec 1828.6%15.1%88.8%637.6K5.7K
$755.00Nov 3Dec 1828.0%15.0%86.9%600.9K16.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,286 found (best R:R 0.58, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$729.00Nov 13$2.53$1.47$2.5385%0.58$727.53
$720.00$721.00Nov 30$0.14$0.86$0.1480%6.14$720.14
$729.00$730.00Nov 9$0.26$0.74$0.2688%2.85$729.26
$740.00$741.00Nov 10$0.16$0.84$0.1675%5.25$740.16
$735.00$736.00Nov 13$0.19$0.81$0.1977%4.26$735.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$771.00$770.00Nov 12$0.12$0.88$0.1280%7.33$770.88
$773.00$772.00Nov 13$0.16$0.84$0.1682%5.25$772.84
$770.00$768.00Nov 10$0.95$1.05$0.9582%1.11$769.05
$775.00$774.00Nov 27$0.10$0.90$0.1075%9.00$774.90
$770.00$769.00Nov 9$0.19$0.81$0.1984%4.26$769.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 939 found (best R:R 1.25, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 17$2.78$2.78$2.2251%1.25$757.78
$760.00$765.00Nov 17$2.35$2.35$2.6558%0.89$762.35
$765.00$770.00Nov 17$1.89$1.89$3.1166%0.61$766.89
$770.00$775.00Nov 17$1.41$1.41$3.5974%0.39$771.41
$775.00$780.00Nov 17$0.95$0.95$4.0582%0.23$775.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$744.00Nov 4$0.20$0.20$0.8080%0.25$744.80
$741.00$740.00Nov 4$0.11$0.11$0.8988%0.12$740.89
$753.00$752.00Nov 3$0.14$0.14$0.8676%0.16$752.86
$747.00$746.00Nov 4$0.24$0.24$0.7674%0.32$746.76
$749.00$748.00Nov 4$0.30$0.30$0.7068%0.43$748.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.67, cheapest $3.66)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$3.7628.6%27.1%
$755.00Nov 3Nov 4$3.6628.2%27.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$3.6628.6%27.1%
$755.00Nov 3Nov 4$3.5828.0%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,091 found (cheapest 0.17% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$754.00Nov 3$0.73$0.56$1.29$752.71$755.290.17%
$755.00Nov 3$0.31$1.13$1.44$753.56$756.440.19%
$753.00Nov 3$1.42$0.25$1.67$751.33$754.670.22%
$756.00Nov 3$0.12$1.94$2.06$753.94$758.060.27%
$752.00Nov 3$2.26$0.11$2.37$749.63$754.370.31%
$757.00Nov 3$0.05$2.87$2.92$754.08$759.920.39%
$751.00Nov 3$3.21$0.05$3.26$747.74$754.260.43%
$758.00Nov 3$0.03$3.85$3.88$754.12$761.880.51%
$750.00Nov 3$4.19$0.03$4.22$745.78$754.220.56%
$759.00Nov 3$0.02$4.84$4.86$754.14$763.860.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.01% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$757.00$751.00Nov 3$0.05$0.05$0.10$750.90$757.10
$757.00$752.00Nov 3$0.05$0.11$0.16$751.84$757.16
$756.00$751.00Nov 3$0.12$0.05$0.17$750.83$756.17
$756.00$752.00Nov 3$0.12$0.11$0.23$751.77$756.23
$757.00$753.00Nov 3$0.05$0.25$0.30$752.70$757.30
$756.00$753.00Nov 3$0.12$0.25$0.37$752.63$756.37
$755.00$751.00Nov 3$0.31$0.05$0.36$750.64$755.36
$755.00$752.00Nov 3$0.31$0.11$0.42$751.58$755.42
$755.00$753.00Nov 3$0.31$0.25$0.56$752.44$755.56
$756.00$754.00Nov 3$0.12$0.56$0.68$753.32$756.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 331 found (best R:R 1.08, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
723/724764/765Nov 13$0.52$0.4852%1.08$723.48$764.52
726/727763/764Nov 12$0.53$0.4750%1.13$726.47$763.53
726/727764/765Nov 12$0.51$0.4952%1.04$726.49$764.51
724/725764/765Nov 16$0.54$0.4649%1.17$724.46$764.54
690/695765/770Nov 17$2.04$2.9660%0.69$692.96$767.04
725/726763/764Nov 12$0.52$0.4851%1.08$725.48$763.52
727/728764/765Nov 16$0.56$0.4447%1.27$727.44$764.56
725/726764/765Nov 12$0.50$0.5053%1.00$725.50$764.50
728/729763/764Nov 12$0.54$0.4649%1.17$728.46$763.54
744/745760/761Nov 4$0.52$0.4851%1.08$744.48$760.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 308 found (best R:R 63.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.31$19.696%63.52
$745.00$750.00$755.00Nov 17$0.29$4.7115%16.24
$740.00$745.00$750.00Nov 12$0.30$4.7014%15.67
$725.00$730.00$735.00Dec 11$0.10$4.906%49.00
$725.00$730.00$735.00Dec 4$0.12$4.887%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 17$0.24$4.7616%19.83
$750.00$755.00$760.00Nov 17$0.33$4.6715%14.15
$735.00$740.00$745.00Nov 17$0.22$4.7811%21.73
$740.00$745.00$750.00Nov 17$0.28$4.7213%16.86
$715.00$720.00$725.00Nov 27$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 972 found (best net $-0.81, 966 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$728.001:2Nov 16-$5.73$22.27
$705.00$730.001:2Nov 11-$5.33$19.67
$675.00$705.001:2Nov 11-$21.14$8.86
$670.00$700.001:2Nov 10-$25.70$4.30
$680.00$710.001:2Dec 11-$24.26$5.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$875.00$815.001:2Nov 3-$0.81$59.19
$850.00$815.001:2Nov 20-$26.02$8.98
$756.00$755.001:2Nov 3-$0.32$0.68
$640.00$610.001:2Nov 12-$0.08$29.92
$748.00$747.001:2Nov 3$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 522 found (best yield 2.48%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Dec 18$18.680.490.1%2.48%2.59%70011.0K
$756.00Dec 18$18.060.480.2%2.39%2.64%95263
$757.00Dec 18$17.420.470.4%2.31%2.69%157431
$758.00Dec 18$16.810.470.5%2.23%2.74%167444
$759.00Dec 18$16.220.470.6%2.15%2.80%33520
$760.00Dec 18$15.640.460.8%2.07%2.85%99617.9K
$761.00Dec 18$15.060.450.9%2.00%2.91%298672
$755.00Dec 11$17.480.500.1%2.32%2.43%81300
$762.00Dec 18$14.500.441.0%1.92%2.96%1215.2K
$756.00Dec 11$16.850.490.2%2.23%2.48%11380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,549,807
Total Puts 5,027,484
Put/Call Ratio 1.10
Net Difference -477,677

Prior's Put/Call Breakdown

Total Calls 5,080,677
Total Puts 6,786,860
Put/Call Ratio 1.34
Net Difference -1,706,183

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All