Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$754.49 +0.32%
(11/3 15:40) ◀
|
Tuesday, November 3, 2026 (3:45pm)
January 2026
|
▶ (11/3 15:50)
◀ 11/3 15:45 ▶

Option Volume

Detail
ℹ
Current (11/03 3:45pm) 9,477,809
Calls: 4,504,032 (48%)
Puts: 4,973,777 (52%)
Prior (11/02) 11,741,271
Calls: 5,015,026 (43%)
Puts: 6,726,245 (57%)
Current vs Prior -19.28%
Calls: -10.19% (Calls)
Puts: -26.05% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -12.15%
Calls: -7.83%
Puts: -15.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 3:45pm) $1.05B
Calls: $450.48M (43%)
Puts: $601.63M (57%)
Prior (11/02) $3.04B
Calls: $341.99M (11%)
Puts: $2.70B (89%)
Current vs Prior -65.36%
Calls: +31.72%
Puts: -77.68%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -31.16%
Calls: -17.05%
Puts: -38.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:45pm) 1.10
Prior (11/02) 1.34
Current vs Prior -17.66%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -8.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 3:45pm) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.24% | 1.21%1.21% | 1.75%1.75% | 2.58%2.72% | 4.78%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -74.73% | -14.20%+303.56% | +23.88%-9.99% | -5.74%-13.57% | -2.98%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -70.21% | +7.98%+214.25% | +63.35%+79.40% | +26.45%-12.38% | +2.38%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -74.73% | -14.20%+303.56% | +23.88%-9.99% | -5.74%-13.57% | -2.98%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.10% | 0.22%
Calls: 1.09% | 0.22%
Puts: 1.10% | 0.22%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -12.00% | -78.85%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -0.90% | -85.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Slightly bearish P/C ratio of 1.10. Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBEARISHBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,789 of results (avg 1.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Nov 3149.39149.56$149.480.1%11.00--
$610.00Nov 3144.39144.56$144.480.1%11.00--
$680.00Nov 374.4474.53$74.490.1%--1.0013
$615.00Nov 3139.39139.56$139.480.1%11.00--
$620.00Nov 3134.39134.56$134.480.1%11.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$905.00Nov 3150.44150.62$150.530.1%11.00--
$900.00Nov 3145.44145.62$145.530.1%11.00--
$895.00Nov 3140.44140.62$140.530.1%11.00--
$890.00Nov 3135.44135.62$135.530.1%11.00--
$885.00Nov 3130.44130.62$130.530.1%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 596 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Nov 30.050.06$0.0616.7%526.9K0.075.6K
$756.00Nov 30.160.17$0.175.9%557.5K0.175.1K
$755.00Nov 30.410.42$0.422.4%539.0K0.363.7K
$754.00Nov 30.910.92$0.921.1%275.6K0.623.3K
$773.00Nov 40.050.06$0.0616.7%3.4K0.026.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Nov 30.070.08$0.0812.5%285.0K0.093.3K
$753.00Nov 30.170.18$0.185.6%471.1K0.193.9K
$754.00Nov 30.410.42$0.422.4%629.9K0.394.4K
$755.00Nov 30.900.91$0.911.1%591.6K0.636.8K
$734.00Nov 40.180.19$0.195.3%2.8K0.041.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,192 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Nov 3149.39149.56$149.480.1%11.00--
$610.00Nov 3144.39144.56$144.480.1%11.00--
$615.00Nov 3139.39139.56$139.480.1%11.00--
$620.00Nov 3134.39134.56$134.480.1%11.0018
$625.00Nov 3129.39129.56$129.480.1%11.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Nov 417.4417.90$17.672.6%981.00266
$773.00Nov 418.4418.72$18.581.5%931.00277
$774.00Nov 418.2619.72$18.997.7%191.006
$775.00Nov 420.0121.28$20.656.2%571.001
$776.00Nov 420.2121.62$20.926.7%1111.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,922 active (total vol 9.4M, top 629.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 30.160.17$0.175.9%557.5K0.175.1K
$755.00Nov 30.410.42$0.422.4%539.0K0.363.7K
$757.00Nov 30.050.06$0.0616.7%526.9K0.075.6K
$760.00Nov 30.000.01$0.01100.0%380.5K0.0111.2K
$758.00Nov 30.020.03$0.0333.3%287.5K0.034.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 30.410.42$0.422.4%629.9K0.394.4K
$755.00Nov 30.900.91$0.911.1%591.6K0.636.8K
$753.00Nov 30.170.18$0.185.6%471.1K0.193.9K
$756.00Nov 31.651.66$1.650.6%357.8K0.824.7K
$750.00Nov 30.020.03$0.0333.3%304.4K0.036.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 87.0%, max 94.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Nov 3Dec 1829.3%15.3%91.8%90.6K4.1K
$756.00Nov 3Dec 1828.2%14.9%90.0%557.6K5.3K
$754.00Nov 3Dec 1827.6%15.1%82.5%275.7K3.5K
$755.00Nov 3Dec 1826.7%15.0%78.2%539.7K14.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Nov 3Dec 1828.9%14.9%94.5%358.0K5.9K
$753.00Nov 3Dec 1829.3%15.3%91.8%471.3K4.9K
$755.00Nov 3Dec 1827.7%15.0%84.5%592.6K16.3K
$754.00Nov 3Dec 1827.6%15.1%82.7%630.8K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,257 found (best R:R 2.70, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$707.00$708.00Nov 30$0.15$0.85$0.1586%5.67$707.15
$692.00$693.00Nov 30$0.19$0.81$0.1990%4.26$692.19
$698.00$699.00Nov 30$0.19$0.81$0.1989%4.26$698.19
$713.00$714.00Nov 30$0.26$0.74$0.2684%2.85$713.26
$711.00$712.00Dec 18$0.28$0.72$0.2880%2.57$711.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$776.00$775.00Nov 4$0.27$0.73$0.27100%2.70$775.73
$774.00$773.00Nov 4$0.41$0.59$0.41100%1.44$773.59
$784.00$783.00Dec 18$0.19$0.81$0.1976%4.26$783.81
$786.00$785.00Dec 18$0.24$0.76$0.2478%3.17$785.76
$780.00$779.00Nov 30$0.27$0.73$0.2780%2.70$779.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 940 found (best R:R 1.27, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 17$2.80$2.80$2.2050%1.27$757.80
$760.00$765.00Nov 17$2.38$2.38$2.6258%0.91$762.38
$765.00$770.00Nov 17$1.92$1.92$3.0866%0.62$766.92
$770.00$775.00Nov 17$1.43$1.43$3.5774%0.40$771.43
$775.00$780.00Nov 17$0.98$0.98$4.0281%0.24$775.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$746.00$745.00Nov 4$0.21$0.21$0.7978%0.27$745.79
$743.00$742.00Nov 4$0.14$0.14$0.8685%0.16$742.86
$747.00$746.00Nov 4$0.23$0.23$0.7776%0.30$746.77
$749.00$748.00Nov 4$0.29$0.29$0.7170%0.41$748.71
$750.00$749.00Nov 4$0.32$0.32$0.6866%0.47$749.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.66, cheapest $3.63)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$3.7227.6%27.0%
$755.00Nov 3Nov 4$3.7026.7%27.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$3.6327.6%27.0%
$755.00Nov 3Nov 4$3.6027.7%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,086 found (cheapest 0.18% of stock, avg 4.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$754.00Nov 3$0.92$0.42$1.34$752.66$755.340.18%
$755.00Nov 3$0.42$0.91$1.33$753.67$756.330.18%
$756.00Nov 3$0.17$1.65$1.82$754.18$757.820.24%
$753.00Nov 3$1.67$0.18$1.85$751.15$754.850.25%
$757.00Nov 3$0.06$2.54$2.60$754.40$759.600.34%
$752.00Nov 3$2.57$0.08$2.65$749.35$754.650.35%
$751.00Nov 3$3.54$0.04$3.58$747.42$754.580.47%
$758.00Nov 3$0.03$3.51$3.54$754.46$761.540.47%
$750.00Nov 3$4.53$0.03$4.56$745.44$754.560.60%
$759.00Nov 3$0.02$4.49$4.51$754.49$763.510.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.01% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$757.00$751.00Nov 3$0.06$0.04$0.10$750.90$757.10
$757.00$752.00Nov 3$0.06$0.08$0.14$751.86$757.14
$756.00$752.00Nov 3$0.17$0.08$0.25$751.75$756.25
$756.00$751.00Nov 3$0.17$0.04$0.21$750.79$756.21
$757.00$753.00Nov 3$0.06$0.18$0.24$752.76$757.24
$756.00$753.00Nov 3$0.17$0.18$0.35$752.65$756.35
$755.00$751.00Nov 3$0.42$0.04$0.46$750.54$755.46
$757.00$754.00Nov 3$0.06$0.42$0.48$753.52$757.48
$755.00$752.00Nov 3$0.42$0.08$0.50$751.50$755.50
$755.00$753.00Nov 3$0.42$0.18$0.60$752.40$755.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 1.17, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
728/729764/765Nov 12$0.54$0.4650%1.17$728.46$764.54
726/727764/765Nov 12$0.52$0.4852%1.08$726.48$764.52
730/731764/765Nov 12$0.55$0.4549%1.22$730.45$764.55
728/729763/764Nov 12$0.55$0.4549%1.22$728.45$763.55
726/727764/765Nov 13$0.54$0.4650%1.17$726.46$764.54
732/733764/765Nov 12$0.56$0.4447%1.27$732.44$764.56
726/727763/764Nov 12$0.53$0.4750%1.13$726.47$763.53
730/731763/764Nov 12$0.56$0.4447%1.27$730.44$763.56
690/695765/770Nov 17$2.06$2.9459%0.70$692.94$767.06
728/729763/764Nov 11$0.52$0.4851%1.08$728.48$763.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 17$0.26$4.7414%18.23
$725.00$730.00$735.00Nov 27$0.11$4.897%44.45
$740.00$745.00$750.00Nov 12$0.32$4.6814%14.62
$720.00$725.00$730.00Dec 4$0.10$4.906%49.00
$720.00$725.00$730.00Dec 11$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 17$0.26$4.7413%18.23
$725.00$730.00$735.00Nov 27$0.12$4.887%40.67
$745.00$750.00$755.00Nov 17$0.33$4.6714%14.15
$730.00$735.00$740.00Nov 17$0.19$4.819%25.32
$720.00$725.00$730.00Dec 11$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 987 found (best net $-0.53, 978 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$730.001:2Nov 11-$4.21$20.79
$675.00$705.001:2Nov 11-$20.62$9.38
$670.00$700.001:2Nov 10-$25.78$4.22
$680.00$710.001:2Dec 11-$24.71$5.29
$753.00$754.001:2Nov 3-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$875.00$815.001:2Nov 3-$0.53$59.47
$850.00$815.001:2Nov 20-$25.88$9.12
$756.00$755.001:2Nov 3-$0.17$0.83
$757.00$756.001:2Nov 3-$0.76$0.24
$640.00$610.001:2Nov 12-$0.08$29.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 525 found (best yield 2.50%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Dec 18$18.880.500.1%2.50%2.57%69811.0K
$756.00Dec 18$18.230.490.2%2.42%2.62%95263
$757.00Dec 18$17.620.480.3%2.34%2.67%157431
$758.00Dec 18$17.010.480.5%2.25%2.72%167444
$759.00Dec 18$16.410.470.6%2.17%2.77%33520
$760.00Dec 18$15.820.460.7%2.10%2.83%99617.9K
$761.00Dec 18$15.240.450.9%2.02%2.88%298672
$762.00Dec 18$14.680.441.0%1.95%2.94%1215.2K
$755.00Dec 11$17.670.510.1%2.34%2.41%79300
$756.00Dec 11$17.040.490.2%2.26%2.46%11380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,504,032
Total Puts 4,973,777
Put/Call Ratio 1.10
Net Difference -469,745

Prior's Put/Call Breakdown

Total Calls 5,015,026
Total Puts 6,726,245
Put/Call Ratio 1.34
Net Difference -1,711,219

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All