Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$754.05 +0.26%
(11/3 15:35) ◀
|
Tuesday, November 3, 2026 (3:40pm)
January 2026
|
▶ (11/3 15:45)
◀ 11/3 15:40 ▶

Option Volume

Detail
ℹ
Current (11/03 3:40pm) 9,340,187
Calls: 4,449,726 (48%)
Puts: 4,890,461 (52%)
Prior (11/02) 11,572,416
Calls: 4,949,433 (43%)
Puts: 6,622,983 (57%)
Current vs Prior -19.29%
Calls: -10.10% (Calls)
Puts: -26.16% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -13.42%
Calls: -8.94%
Puts: -17.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 3:40pm) $1.08B
Calls: $412.66M (38%)
Puts: $666.38M (62%)
Prior (11/02) $3.15B
Calls: $330.44M (10%)
Puts: $2.82B (90%)
Current vs Prior -65.73%
Calls: +24.88%
Puts: -76.36%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -29.40%
Calls: -24.02%
Puts: -32.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:40pm) 1.10
Prior (11/02) 1.34
Current vs Prior -17.87%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -8.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 3:40pm) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.25% | 1.21%1.21% | 1.75%1.75% | 2.58%2.73% | 4.78%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -73.48% | -14.15%+303.79% | +23.57%-10.21% | -5.69%-13.48% | -2.90%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -68.73% | +8.04%+214.43% | +62.94%+78.95% | +26.53%-12.28% | +2.47%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -73.48% | -14.15%+303.79% | +23.57%-10.21% | -5.69%-13.48% | -2.90%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.53% | 0.33%
Calls: 1.43% | 0.23%
Puts: 1.64% | 0.42%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior +22.40% | -68.27%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg +37.84% | -78.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($666.38M). Light premium activity with dollar volume down 66% vs prior. Slightly bearish P/C ratio of 1.10. Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,791 of results (avg 1.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Nov 3149.01149.11$149.060.1%11.00--
$610.00Nov 3144.01144.11$144.060.1%11.00--
$615.00Nov 3139.01139.11$139.060.1%11.00--
$620.00Nov 3134.01134.11$134.060.1%11.0018
$625.00Nov 3129.01129.11$129.060.1%11.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Nov 3145.89145.99$145.940.1%11.00--
$895.00Nov 3140.89140.99$140.940.1%11.00--
$890.00Nov 3135.89135.99$135.940.1%11.00--
$885.00Nov 3130.89130.99$130.940.1%11.00--
$880.00Nov 3125.89125.99$125.940.1%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 590 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 30.110.12$0.128.3%550.0K0.135.1K
$755.00Nov 30.290.30$0.303.3%529.6K0.283.7K
$754.00Nov 30.690.70$0.701.4%268.3K0.513.3K
$772.00Nov 40.060.07$0.0714.3%4.3K0.025.2K
$771.00Nov 40.090.10$0.1010.0%10.5K0.034.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Nov 30.120.13$0.137.7%277.1K0.143.3K
$751.00Nov 30.060.07$0.0714.3%249.1K0.074.1K
$753.00Nov 30.270.28$0.283.6%460.0K0.283.9K
$754.00Nov 30.610.62$0.621.6%614.4K0.494.4K
$727.00Nov 40.080.09$0.0911.1%3.2K0.021.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,186 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Nov 3149.01149.11$149.060.1%11.00--
$610.00Nov 3144.01144.11$144.060.1%11.00--
$615.00Nov 3139.01139.11$139.060.1%11.00--
$620.00Nov 3134.01134.11$134.060.1%11.0018
$625.00Nov 3129.01129.11$129.060.1%11.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Nov 34.934.95$4.940.4%14.2K1.004.8K
$760.00Nov 35.925.94$5.930.3%8.6K1.005.5K
$761.00Nov 36.916.97$6.940.9%4.3K1.002.9K
$762.00Nov 37.927.94$7.930.3%3.4K1.001.7K
$763.00Nov 38.898.97$8.930.9%1.5K1.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 2,912 active (total vol 9.3M, top 614.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 30.110.12$0.128.3%550.0K0.135.1K
$755.00Nov 30.290.30$0.303.3%529.6K0.283.7K
$757.00Nov 30.040.05$0.0520.0%520.1K0.065.6K
$760.00Nov 30.000.01$0.01100.0%380.5K0.0111.2K
$758.00Nov 30.020.03$0.0333.3%284.7K0.034.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 30.610.62$0.621.6%614.4K0.494.4K
$755.00Nov 31.211.23$1.221.6%586.3K0.726.8K
$753.00Nov 30.270.28$0.283.6%460.0K0.283.9K
$756.00Nov 32.032.05$2.041.0%356.5K0.874.7K
$750.00Nov 30.030.04$0.0425.0%296.4K0.046.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 82.5%, max 86.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Nov 3Dec 1828.4%15.3%86.2%88.6K4.1K
$755.00Nov 3Dec 1827.4%15.0%82.8%530.3K14.7K
$754.00Nov 3Dec 1827.0%15.1%78.6%268.5K3.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Nov 3Dec 1828.4%15.3%86.2%460.2K4.9K
$755.00Nov 3Dec 1827.4%15.0%82.8%587.3K16.3K
$754.00Nov 3Dec 1827.0%15.1%78.6%615.3K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,262 found (best R:R 2.85, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$713.00$714.00Nov 30$0.26$0.74$0.2684%2.85$713.26
$692.00$693.00Nov 30$0.33$0.67$0.3390%2.03$692.33
$720.00$721.00Nov 30$0.25$0.75$0.2580%3.00$720.25
$707.00$708.00Nov 30$0.31$0.69$0.3186%2.23$707.31
$715.00$716.00Nov 30$0.33$0.67$0.3383%2.03$715.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$765.00$760.00Nov 17$2.67$2.33$2.6766%0.87$762.33
$735.00$730.00Dec 11$1.03$3.97$1.0332%3.85$733.97
$755.00$750.00Nov 17$1.88$3.12$1.8851%1.66$753.12
$760.00$755.00Nov 17$2.30$2.70$2.3058%1.17$757.70
$730.00$725.00Dec 11$0.90$4.10$0.9028%4.56$729.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 946 found (best R:R 1.25, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 17$2.78$2.78$2.2251%1.25$757.78
$760.00$765.00Nov 17$2.35$2.35$2.6558%0.89$762.35
$765.00$770.00Nov 17$1.88$1.88$3.1266%0.60$766.88
$770.00$775.00Nov 17$1.39$1.39$3.6174%0.39$771.39
$775.00$780.00Nov 17$0.96$0.96$4.0482%0.24$775.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$741.00$740.00Nov 4$0.12$0.12$0.8888%0.14$740.88
$743.00$742.00Nov 4$0.15$0.15$0.8584%0.18$742.85
$746.00$745.00Nov 4$0.22$0.22$0.7877%0.28$745.78
$744.00$743.00Nov 4$0.17$0.17$0.8382%0.20$743.83
$747.00$746.00Nov 4$0.24$0.24$0.7674%0.32$746.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.67, cheapest $3.63)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$3.7227.0%26.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$3.6327.0%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,084 found (cheapest 0.18% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$754.00Nov 3$0.70$0.62$1.32$752.68$755.320.18%
$755.00Nov 3$0.30$1.22$1.52$753.48$756.520.20%
$753.00Nov 3$1.35$0.28$1.63$751.37$754.630.22%
$756.00Nov 3$0.12$2.04$2.16$753.84$758.160.29%
$752.00Nov 3$2.20$0.13$2.33$749.67$754.330.31%
$757.00Nov 3$0.05$2.97$3.02$753.98$760.020.40%
$751.00Nov 3$3.14$0.07$3.21$747.79$754.210.43%
$758.00Nov 3$0.03$3.95$3.98$754.02$761.980.53%
$750.00Nov 3$4.11$0.04$4.15$745.85$754.150.55%
$759.00Nov 3$0.02$4.94$4.96$754.04$763.960.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.02% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$757.00$751.00Nov 3$0.05$0.07$0.12$750.88$757.12
$757.00$752.00Nov 3$0.05$0.13$0.18$751.82$757.18
$756.00$752.00Nov 3$0.12$0.13$0.25$751.75$756.25
$756.00$751.00Nov 3$0.12$0.07$0.19$750.81$756.19
$757.00$753.00Nov 3$0.05$0.28$0.33$752.67$757.33
$756.00$753.00Nov 3$0.12$0.28$0.40$752.60$756.40
$755.00$751.00Nov 3$0.30$0.07$0.37$750.63$755.37
$755.00$752.00Nov 3$0.30$0.13$0.43$751.57$755.43
$755.00$753.00Nov 3$0.30$0.28$0.58$752.42$755.58
$755.00$754.00Nov 3$0.30$0.62$0.92$753.08$755.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 1.13, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
721/722764/765Nov 16$0.53$0.4751%1.13$721.47$764.53
725/726763/764Nov 11$0.50$0.5053%1.00$725.50$763.50
725/726764/765Nov 11$0.48$0.5255%0.92$725.52$764.48
725/726764/765Nov 16$0.55$0.4548%1.22$725.45$764.55
726/727764/765Nov 12$0.51$0.4952%1.04$726.49$764.51
730/731764/765Nov 12$0.54$0.4649%1.17$730.46$764.54
728/729764/765Nov 16$0.57$0.4346%1.33$728.43$764.57
727/728763/764Nov 11$0.51$0.4952%1.04$727.49$763.51
727/728764/765Nov 11$0.49$0.5154%0.96$727.51$764.49
725/726764/765Nov 12$0.50$0.5053%1.00$725.50$764.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 230 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 17$0.26$4.7415%18.23
$720.00$725.00$730.00Dec 11$0.09$4.916%54.56
$710.00$715.00$720.00Nov 27$0.06$4.945%82.33
$740.00$745.00$750.00Nov 12$0.34$4.6614%13.71
$725.00$730.00$735.00Dec 4$0.13$4.877%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 17$0.32$4.6815%14.62
$735.00$740.00$745.00Nov 17$0.23$4.7711%20.74
$740.00$745.00$750.00Nov 17$0.29$4.7113%16.24
$725.00$730.00$735.00Nov 17$0.16$4.848%30.25
$755.00$760.00$765.00Nov 17$0.37$4.6315%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 972 found (best net $-0.94, 965 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$730.001:2Nov 11-$3.67$21.33
$675.00$705.001:2Nov 11-$20.71$9.29
$670.00$700.001:2Nov 10-$25.34$4.66
$680.00$710.001:2Dec 11-$24.30$5.70
$775.00$780.001:2Nov 17-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$875.00$815.001:2Nov 3-$0.94$59.06
$850.00$815.001:2Nov 20-$26.67$8.33
$756.00$755.001:2Nov 3-$0.40$0.60
$640.00$610.001:2Nov 12-$0.08$29.92
$670.00$665.001:2Nov 4$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 519 found (best yield 2.47%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Dec 18$18.650.490.1%2.47%2.60%69511.0K
$756.00Dec 18$18.020.480.3%2.39%2.65%95263
$757.00Dec 18$17.410.480.4%2.31%2.70%157431
$758.00Dec 18$16.810.470.5%2.23%2.75%167444
$759.00Dec 18$16.210.460.7%2.15%2.81%33520
$760.00Dec 18$15.630.460.8%2.07%2.86%99517.9K
$761.00Dec 18$15.050.450.9%2.00%2.92%298672
$762.00Dec 18$14.490.441.1%1.92%2.98%1215.2K
$755.00Dec 11$17.460.500.1%2.32%2.44%77300
$756.00Dec 11$16.830.490.3%2.23%2.49%11380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,449,726
Total Puts 4,890,461
Put/Call Ratio 1.10
Net Difference -440,735

Prior's Put/Call Breakdown

Total Calls 4,949,433
Total Puts 6,622,983
Put/Call Ratio 1.34
Net Difference -1,673,550

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All