Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$754.03 +0.26%
(11/3 15:30) ◀
|
Tuesday, November 3, 2026 (3:35pm)
January 2026
|
▶ (11/3 15:40)
◀ 11/3 15:35 ▶

Option Volume

Detail
ℹ
Current (11/03 3:35pm) 9,236,751
Calls: 4,408,448 (48%)
Puts: 4,828,303 (52%)
Prior (11/02) 11,416,770
Calls: 4,891,748 (43%)
Puts: 6,525,022 (57%)
Current vs Prior -19.09%
Calls: -9.88% (Calls)
Puts: -26.00% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -14.38%
Calls: -9.79%
Puts: -18.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 3:35pm) $1.08B
Calls: $409.61M (38%)
Puts: $671.40M (62%)
Prior (11/02) $2.92B
Calls: $342.89M (12%)
Puts: $2.58B (88%)
Current vs Prior -63.01%
Calls: +19.46%
Puts: -73.97%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -29.27%
Calls: -24.58%
Puts: -31.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:35pm) 1.10
Prior (11/02) 1.33
Current vs Prior -17.89%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -8.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 3:35pm) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.27% | 1.22%1.22% | 1.75%1.75% | 2.58%2.73% | 4.79%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -72.37% | -13.58%+306.46% | +23.86%-10.00% | -5.64%-13.47% | -2.76%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -67.43% | +8.76%+216.51% | +63.32%+79.36% | +26.60%-12.28% | +2.62%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -72.37% | -13.58%+306.46% | +23.86%-10.00% | -5.64%-13.47% | -2.76%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 0.43%
Calls: 1.39% | 0.45%
Puts: 1.56% | 0.42%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior +18.40% | -58.65%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg +33.33% | -72.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($671.40M). Light premium activity with dollar volume down 63% vs prior. Slightly bearish P/C ratio of 1.10. Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,791 of results (avg 1.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Nov 3148.97149.14$149.060.1%11.00--
$610.00Nov 3143.97144.14$144.060.1%11.00--
$615.00Nov 3138.97139.14$139.060.1%11.00--
$620.00Nov 3133.97134.14$134.060.1%11.0018
$625.00Nov 3128.97129.14$129.060.1%11.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Nov 3145.86146.03$145.950.1%11.00--
$895.00Nov 3140.86141.03$140.950.1%11.00--
$890.00Nov 3135.86136.03$135.950.1%11.00--
$885.00Nov 3130.86131.03$130.950.1%11.00--
$880.00Nov 3125.86126.03$125.950.1%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 595 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Nov 30.050.06$0.0616.7%515.0K0.075.6K
$756.00Nov 30.130.14$0.147.1%546.5K0.145.1K
$755.00Nov 30.320.33$0.333.0%519.1K0.303.7K
$754.00Nov 30.710.72$0.721.4%262.8K0.523.3K
$772.00Nov 40.070.08$0.0812.5%4.3K0.025.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Nov 30.060.07$0.0714.3%245.8K0.074.1K
$752.00Nov 30.140.15$0.156.7%272.0K0.143.3K
$753.00Nov 30.320.33$0.333.0%450.1K0.283.9K
$754.00Nov 30.670.68$0.681.5%602.4K0.484.4K
$726.00Nov 40.070.08$0.0812.5%5.6K0.02914

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,183 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Nov 3148.97149.14$149.060.1%11.00--
$610.00Nov 3143.97144.14$144.060.1%11.00--
$615.00Nov 3138.97139.14$139.060.1%11.00--
$620.00Nov 3133.97134.14$134.060.1%11.0018
$625.00Nov 3128.97129.14$129.060.1%11.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Nov 34.964.98$4.970.4%14.1K1.004.8K
$760.00Nov 35.965.98$5.970.3%8.6K1.005.5K
$761.00Nov 36.946.99$6.970.7%4.3K1.002.9K
$762.00Nov 37.957.97$7.960.3%3.4K1.001.7K
$763.00Nov 38.888.99$8.941.2%1.4K1.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 2,902 active (total vol 9.2M, top 602.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 30.130.14$0.147.1%546.5K0.145.1K
$755.00Nov 30.320.33$0.333.0%519.1K0.303.7K
$757.00Nov 30.050.06$0.0616.7%515.0K0.075.6K
$760.00Nov 30.000.01$0.01100.0%380.4K0.0111.2K
$758.00Nov 30.020.03$0.0333.3%284.3K0.034.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 30.670.68$0.681.5%602.4K0.484.4K
$755.00Nov 31.271.29$1.281.6%582.9K0.706.8K
$753.00Nov 30.320.33$0.333.0%450.1K0.283.9K
$756.00Nov 32.092.10$2.090.5%355.1K0.854.7K
$750.00Nov 30.030.04$0.0425.0%291.6K0.046.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 78.4%, max 81.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Nov 3Dec 1827.7%15.3%81.0%87.3K4.1K
$755.00Nov 3Dec 1826.9%15.0%79.3%519.8K14.7K
$754.00Nov 3Dec 1826.5%15.2%75.0%262.9K3.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Nov 3Dec 1827.7%15.3%81.0%450.2K4.9K
$755.00Nov 3Dec 1826.9%15.0%79.3%583.8K16.3K
$754.00Nov 3Dec 1826.5%15.2%75.0%603.3K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,262 found (best R:R 3.35, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$726.00$727.00Nov 20$0.23$0.77$0.2380%3.35$726.23
$720.00$721.00Nov 30$0.24$0.76$0.2480%3.17$720.24
$730.00$731.00Nov 30$0.18$0.82$0.1874%4.56$730.18
$715.00$716.00Nov 30$0.27$0.73$0.2783%2.70$715.27
$698.00$699.00Nov 30$0.33$0.67$0.3389%2.03$698.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$755.00Nov 17$2.22$2.78$2.2258%1.25$757.78
$765.00$760.00Nov 17$2.69$2.31$2.6966%0.86$762.31
$735.00$730.00Dec 11$1.03$3.97$1.0332%3.85$733.97
$755.00$750.00Nov 17$1.88$3.12$1.8851%1.66$753.12
$730.00$725.00Dec 11$0.90$4.10$0.9028%4.56$729.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 945 found (best R:R 1.24, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 17$2.77$2.77$2.2351%1.24$757.77
$760.00$765.00Nov 17$2.35$2.35$2.6558%0.89$762.35
$765.00$770.00Nov 17$1.87$1.87$3.1366%0.60$766.87
$770.00$775.00Nov 17$1.39$1.39$3.6174%0.39$771.39
$775.00$780.00Nov 17$0.96$0.96$4.0482%0.24$775.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$753.00$752.00Nov 3$0.18$0.18$0.8272%0.22$752.82
$749.00$748.00Nov 4$0.31$0.31$0.6968%0.45$748.69
$743.00$742.00Nov 4$0.15$0.15$0.8584%0.18$742.85
$744.00$743.00Nov 4$0.17$0.17$0.8382%0.20$743.83
$741.00$740.00Nov 4$0.11$0.11$0.8988%0.12$740.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.67, cheapest $3.62)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$3.7126.5%27.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$3.6226.5%27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,081 found (cheapest 0.19% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$754.00Nov 3$0.72$0.68$1.40$752.60$755.400.19%
$755.00Nov 3$0.33$1.28$1.61$753.39$756.610.21%
$753.00Nov 3$1.37$0.33$1.70$751.30$754.700.23%
$756.00Nov 3$0.14$2.09$2.23$753.77$758.230.30%
$752.00Nov 3$2.19$0.15$2.34$749.66$754.340.31%
$757.00Nov 3$0.06$3.01$3.07$753.93$760.070.41%
$751.00Nov 3$3.12$0.07$3.19$747.81$754.190.42%
$758.00Nov 3$0.03$3.98$4.01$753.99$762.010.53%
$750.00Nov 3$4.09$0.04$4.13$745.87$754.130.55%
$759.00Nov 3$0.02$4.97$4.99$754.01$763.990.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.02% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$757.00$751.00Nov 3$0.06$0.07$0.13$750.87$757.13
$756.00$751.00Nov 3$0.14$0.07$0.21$750.79$756.21
$757.00$752.00Nov 3$0.06$0.15$0.21$751.79$757.21
$756.00$752.00Nov 3$0.14$0.15$0.29$751.71$756.29
$757.00$753.00Nov 3$0.06$0.33$0.39$752.61$757.39
$755.00$751.00Nov 3$0.33$0.07$0.40$750.60$755.40
$756.00$753.00Nov 3$0.14$0.33$0.47$752.53$756.47
$755.00$752.00Nov 3$0.33$0.15$0.48$751.52$755.48
$755.00$753.00Nov 3$0.33$0.33$0.66$752.34$755.66
$755.00$754.00Nov 3$0.33$0.68$1.01$752.99$756.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 1.22, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
727/728764/765Nov 13$0.55$0.4549%1.22$727.45$764.55
723/724764/765Nov 13$0.52$0.4852%1.08$723.48$764.52
724/725763/764Nov 12$0.52$0.4852%1.08$724.48$763.52
727/728763/764Nov 12$0.54$0.4650%1.17$727.46$763.54
733/734763/764Nov 12$0.59$0.4145%1.44$733.41$763.59
725/726764/765Nov 13$0.53$0.4750%1.13$725.47$764.53
726/727763/764Nov 12$0.53$0.4750%1.13$726.47$763.53
732/733764/765Nov 10$0.51$0.4952%1.04$732.49$764.51
724/725764/765Nov 13$0.52$0.4851%1.08$724.48$764.52
732/733762/763Nov 9$0.51$0.4952%1.04$732.49$762.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 210 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$710.00$720.00Nov 10$0.12$9.885%82.33
$740.00$745.00$750.00Nov 17$0.24$4.7613%19.83
$720.00$725.00$730.00Nov 27$0.08$4.926%61.50
$725.00$730.00$735.00Dec 4$0.10$4.907%49.00
$715.00$720.00$725.00Dec 4$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 17$0.32$4.6815%14.63
$750.00$755.00$760.00Nov 17$0.34$4.6615%13.71
$735.00$740.00$745.00Nov 17$0.23$4.7711%20.74
$740.00$745.00$750.00Nov 17$0.29$4.7113%16.24
$725.00$730.00$735.00Nov 17$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 976 found (best net $-0.93, 971 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$730.001:2Nov 11-$3.62$21.38
$675.00$705.001:2Nov 11-$20.83$9.17
$670.00$700.001:2Nov 10-$25.29$4.71
$680.00$710.001:2Dec 11-$24.19$5.81
$753.00$754.001:2Nov 3-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$875.00$815.001:2Nov 3-$0.93$59.07
$850.00$815.001:2Nov 20-$25.95$9.05
$755.00$754.001:2Nov 3-$0.08$0.92
$756.00$755.001:2Nov 3-$0.47$0.53
$640.00$610.001:2Nov 12-$0.07$29.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 523 found (best yield 2.48%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Dec 18$18.670.490.1%2.48%2.60%69211.0K
$756.00Dec 18$18.040.480.3%2.39%2.65%95263
$757.00Dec 18$17.430.480.4%2.31%2.71%157431
$758.00Dec 18$16.820.470.5%2.23%2.76%167444
$759.00Dec 18$16.230.470.7%2.15%2.81%33520
$760.00Dec 18$15.640.460.8%2.07%2.87%94817.9K
$761.00Dec 18$15.070.450.9%2.00%2.92%298672
$762.00Dec 18$14.510.441.1%1.92%2.98%1215.2K
$755.00Dec 11$17.460.500.1%2.32%2.44%77300
$756.00Dec 11$16.840.490.3%2.23%2.49%11380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,408,448
Total Puts 4,828,303
Put/Call Ratio 1.10
Net Difference -419,855

Prior's Put/Call Breakdown

Total Calls 4,891,748
Total Puts 6,525,022
Put/Call Ratio 1.33
Net Difference -1,633,274

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All