Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$754.35 +0.30%
(11/3 15:25) ◀
|
Tuesday, November 3, 2026 (3:30pm)
January 2026
|
▶ (11/3 15:35)
◀ 11/3 15:30 ▶

Option Volume

Detail
ℹ
Current (11/03 3:30pm) 9,134,455
Calls: 4,378,152 (48%)
Puts: 4,756,303 (52%)
Prior (11/02) 11,211,008
Calls: 4,816,118 (43%)
Puts: 6,394,890 (57%)
Current vs Prior -18.52%
Calls: -9.09% (Calls)
Puts: -25.62% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -15.33%
Calls: -10.41%
Puts: -19.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 3:30pm) $1.05B
Calls: $432.56M (41%)
Puts: $614.81M (59%)
Prior (11/02) $2.60B
Calls: $353.36M (14%)
Puts: $2.25B (86%)
Current vs Prior -59.79%
Calls: +22.41%
Puts: -72.69%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -31.47%
Calls: -20.35%
Puts: -37.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:30pm) 1.09
Prior (11/02) 1.33
Current vs Prior -18.18%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -9.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 3:30pm) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.27% | 1.21%1.21% | 1.74%1.74% | 2.57%2.72% | 4.79%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -72.11% | -14.18%+303.66% | +23.33%-10.38% | -5.87%-13.68% | -2.78%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -67.11% | +8.00%+214.33% | +62.63%+78.61% | +26.28%-12.49% | +2.60%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -72.11% | -14.18%+303.66% | +23.33%-10.38% | -5.87%-13.68% | -2.78%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 0.33%
Calls: 1.08% | 0.44%
Puts: 0.92% | 0.22%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -20.00% | -68.27%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -9.91% | -78.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Slightly bearish P/C ratio of 1.09. Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,786 of results (avg 1.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Nov 3149.29149.44$149.370.1%11.00--
$610.00Nov 3144.29144.44$144.370.1%11.00--
$620.00Nov 3134.29134.43$134.360.1%11.0018
$615.00Nov 3139.29139.44$139.370.1%11.00--
$625.00Nov 3129.29129.44$129.370.1%11.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Nov 3120.58120.71$120.650.1%11.00--
$905.00Nov 3150.53150.71$150.620.1%11.00--
$900.00Nov 3145.53145.71$145.620.1%11.00--
$895.00Nov 3140.53140.71$140.620.1%11.00--
$890.00Nov 3135.53135.71$135.620.1%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 601 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Nov 30.070.08$0.0812.5%512.8K0.105.6K
$756.00Nov 30.180.19$0.195.3%543.3K0.215.1K
$755.00Nov 30.440.45$0.452.2%511.9K0.403.7K
$754.00Nov 30.920.93$0.931.1%259.2K0.623.3K
$772.00Nov 40.080.09$0.0911.1%4.2K0.035.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Nov 30.060.07$0.0714.3%236.5K0.064.1K
$752.00Nov 30.130.14$0.147.1%268.6K0.113.3K
$753.00Nov 30.270.28$0.283.6%441.5K0.213.9K
$754.00Nov 30.560.57$0.561.8%584.9K0.384.4K
$728.00Nov 40.090.10$0.1010.0%2.6K0.02808

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,181 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Nov 3149.29149.44$149.370.1%11.00--
$610.00Nov 3144.29144.44$144.370.1%11.00--
$615.00Nov 3139.29139.44$139.370.1%11.00--
$620.00Nov 3134.29134.43$134.360.1%11.0018
$625.00Nov 3129.29129.44$129.370.1%11.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Nov 34.644.66$4.650.4%13.9K1.004.8K
$760.00Nov 35.635.66$5.650.5%8.6K1.005.5K
$761.00Nov 36.636.71$6.671.2%4.3K1.002.9K
$762.00Nov 37.637.65$7.640.3%3.4K1.001.7K
$763.00Nov 38.628.71$8.661.0%1.4K1.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 2,900 active (total vol 9.0M, top 584.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 30.180.19$0.195.3%543.3K0.215.1K
$757.00Nov 30.070.08$0.0812.5%512.8K0.105.6K
$755.00Nov 30.440.45$0.452.2%511.9K0.403.7K
$760.00Nov 30.010.02$0.0250.0%379.4K0.0211.2K
$758.00Nov 30.030.04$0.0425.0%284.0K0.044.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 30.560.57$0.561.8%584.9K0.384.4K
$755.00Nov 31.081.09$1.090.9%576.7K0.606.8K
$753.00Nov 30.270.28$0.283.6%441.5K0.213.9K
$756.00Nov 31.811.83$1.821.1%353.8K0.794.7K
$750.00Nov 30.040.05$0.0520.0%288.9K0.046.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 76.2%, max 82.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Nov 3Dec 1827.9%15.3%82.0%86.7K4.1K
$756.00Nov 3Dec 1826.3%14.9%76.7%543.4K5.3K
$754.00Nov 3Dec 1826.5%15.2%74.5%259.3K3.5K
$755.00Nov 3Dec 1825.8%15.0%71.7%512.5K14.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Nov 3Dec 1827.9%15.3%82.0%441.7K4.9K
$756.00Nov 3Dec 1826.3%14.9%76.7%353.9K5.9K
$754.00Nov 3Dec 1826.5%15.2%74.5%585.8K5.7K
$755.00Nov 3Dec 1825.8%15.0%71.7%577.7K16.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,251 found (best R:R 1.47, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$718.00$719.00Dec 18$0.11$0.89$0.1177%8.09$718.11
$715.00$716.00Nov 30$0.27$0.73$0.2783%2.70$715.27
$726.00$727.00Dec 18$0.17$0.83$0.1773%4.88$726.17
$728.00$729.00Dec 18$0.16$0.84$0.1672%5.25$728.16
$715.00$716.00Nov 6$0.45$0.55$0.4597%1.22$715.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$788.00$786.00Dec 4$0.81$1.19$0.8185%1.47$787.19
$735.00$730.00Dec 11$1.02$3.98$1.0232%3.90$733.98
$765.00$760.00Nov 17$2.68$2.32$2.6866%0.87$762.32
$760.00$755.00Nov 17$2.26$2.74$2.2658%1.21$757.74
$730.00$725.00Dec 11$0.89$4.11$0.8928%4.62$729.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 947 found (best R:R 0.90, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 17$2.37$2.37$2.6358%0.90$762.37
$755.00$760.00Nov 17$2.79$2.79$2.2150%1.26$757.79
$765.00$770.00Nov 17$1.91$1.91$3.0966%0.62$766.91
$770.00$775.00Nov 17$1.41$1.41$3.5974%0.39$771.41
$775.00$780.00Nov 17$0.96$0.96$4.0481%0.24$775.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$754.00$753.00Nov 3$0.28$0.28$0.7262%0.39$753.72
$748.00$747.00Nov 4$0.27$0.27$0.7373%0.37$747.73
$753.00$752.00Nov 3$0.14$0.14$0.8679%0.16$752.86
$746.00$745.00Nov 4$0.21$0.21$0.7978%0.27$745.79
$743.00$742.00Nov 4$0.14$0.14$0.8685%0.16$742.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.57, cheapest $3.56)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$3.6326.5%26.8%
$755.00Nov 3Nov 4$3.5925.8%27.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$3.5626.5%26.8%
$755.00Nov 3Nov 4$3.5025.8%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,080 found (cheapest 0.20% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$754.00Nov 3$0.93$0.56$1.49$752.51$755.490.20%
$755.00Nov 3$0.45$1.09$1.54$753.46$756.540.20%
$753.00Nov 3$1.63$0.28$1.91$751.09$754.910.25%
$756.00Nov 3$0.19$1.82$2.01$753.99$758.010.27%
$752.00Nov 3$2.49$0.14$2.63$749.37$754.630.35%
$757.00Nov 3$0.08$2.71$2.79$754.21$759.790.37%
$751.00Nov 3$3.43$0.07$3.50$747.50$754.500.46%
$758.00Nov 3$0.04$3.67$3.71$754.29$761.710.49%
$750.00Nov 3$4.40$0.05$4.45$745.55$754.450.59%
$759.00Nov 3$0.02$4.65$4.67$754.33$763.670.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.02% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$757.00$751.00Nov 3$0.08$0.07$0.15$750.85$757.15
$757.00$752.00Nov 3$0.08$0.14$0.22$751.78$757.22
$756.00$751.00Nov 3$0.19$0.07$0.26$750.74$756.26
$756.00$752.00Nov 3$0.19$0.14$0.33$751.67$756.33
$757.00$753.00Nov 3$0.08$0.28$0.36$752.64$757.36
$756.00$753.00Nov 3$0.19$0.28$0.47$752.53$756.47
$755.00$751.00Nov 3$0.45$0.07$0.52$750.48$755.52
$757.00$754.00Nov 3$0.08$0.56$0.64$753.36$757.64
$755.00$752.00Nov 3$0.45$0.14$0.59$751.41$755.59
$756.00$754.00Nov 3$0.19$0.56$0.75$753.25$756.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 0.96, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
729/730762/763Nov 9$0.49$0.5154%0.96$729.51$762.49
724/725764/765Nov 12$0.50$0.5053%1.00$724.50$764.50
727/728764/765Nov 12$0.52$0.4851%1.08$727.48$764.52
727/728764/765Nov 10$0.47$0.5356%0.89$727.53$764.47
727/728763/764Nov 10$0.49$0.5154%0.96$727.51$763.49
729/730764/765Nov 9$0.44$0.5659%0.79$729.56$764.44
736/737762/763Nov 6$0.50$0.5053%1.00$736.50$762.50
729/730763/764Nov 9$0.46$0.5456%0.85$729.54$763.46
729/730764/765Nov 10$0.48$0.5254%0.92$729.52$764.48
729/730763/764Nov 10$0.50$0.5052%1.00$729.50$763.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 202 found (best R:R 180.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.11$19.896%180.82
$745.00$750.00$755.00Nov 17$0.29$4.7114%16.24
$720.00$725.00$730.00Dec 4$0.06$4.946%82.33
$740.00$745.00$750.00Nov 12$0.30$4.7014%15.67
$700.00$710.00$720.00Nov 10$0.18$9.825%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 17$0.33$4.6714%14.15
$735.00$740.00$745.00Nov 17$0.23$4.7711%20.74
$725.00$730.00$735.00Nov 27$0.13$4.877%37.46
$730.00$735.00$740.00Nov 17$0.19$4.819%25.32
$740.00$745.00$750.00Nov 17$0.29$4.7113%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 988 found (best net $-0.65, 983 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$730.001:2Nov 11-$3.74$21.26
$675.00$705.001:2Nov 11-$20.83$9.17
$670.00$700.001:2Nov 10-$25.67$4.33
$680.00$710.001:2Dec 11-$24.41$5.59
$753.00$754.001:2Nov 3-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$875.00$815.001:2Nov 3-$0.65$59.35
$850.00$815.001:2Nov 20-$25.72$9.28
$756.00$755.001:2Nov 3-$0.36$0.64
$754.00$753.001:2Nov 3$0.00$1.00
$640.00$610.001:2Nov 12-$0.06$29.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 529 found (best yield 2.50%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Dec 18$18.830.500.1%2.50%2.58%68611.0K
$756.00Dec 18$18.190.490.2%2.41%2.63%93263
$757.00Dec 18$17.580.480.3%2.33%2.68%155431
$758.00Dec 18$16.970.480.5%2.25%2.73%167444
$759.00Dec 18$16.370.470.6%2.17%2.79%33520
$760.00Dec 18$15.790.460.8%2.09%2.84%94817.9K
$761.00Dec 18$15.210.450.9%2.02%2.90%298672
$762.00Dec 18$14.650.441.0%1.94%2.96%1215.2K
$755.00Dec 11$17.620.510.1%2.34%2.42%76300
$756.00Dec 11$17.000.490.2%2.25%2.47%11380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,378,152
Total Puts 4,756,303
Put/Call Ratio 1.09
Net Difference -378,151

Prior's Put/Call Breakdown

Total Calls 4,816,118
Total Puts 6,394,890
Put/Call Ratio 1.33
Net Difference -1,578,772

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All