Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$754.57 +0.33%
(11/3 15:20) ◀
|
Tuesday, November 3, 2026 (3:25pm)
January 2026
|
▶ (11/3 15:30)
◀ 11/3 15:25 ▶

Option Volume

Detail
ℹ
Current (11/03 3:25pm) 9,057,905
Calls: 4,345,036 (48%)
Puts: 4,712,869 (52%)
Prior (11/02) 11,082,501
Calls: 4,756,971 (43%)
Puts: 6,325,530 (57%)
Current vs Prior -18.27%
Calls: -8.66% (Calls)
Puts: -25.49% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -16.04%
Calls: -11.09%
Puts: -20.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 3:25pm) $1.04B
Calls: $451.60M (44%)
Puts: $585.04M (56%)
Prior (11/02) $2.26B
Calls: $397.18M (18%)
Puts: $1.86B (82%)
Current vs Prior -54.15%
Calls: +13.70%
Puts: -68.61%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -32.17%
Calls: -16.85%
Puts: -40.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:25pm) 1.08
Prior (11/02) 1.33
Current vs Prior -18.43%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -9.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 3:25pm) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.27% | 1.22%1.22% | 1.75%1.75% | 2.58%2.72% | 4.79%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -71.56% | -14.02%+304.43% | +23.49%-10.27% | -5.80%-13.62% | -2.67%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -66.47% | +8.21%+214.93% | +62.83%+78.83% | +26.38%-12.43% | +2.71%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -71.56% | -14.02%+304.43% | +23.49%-10.27% | -5.80%-13.62% | -2.67%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.44% | 0.21%
Calls: 1.85% | 0.21%
Puts: 1.02% | 0.22%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior +15.20% | -79.81%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg +29.73% | -86.33%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Slightly bearish P/C ratio of 1.08. Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,791 of results (avg 1.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 97.777.78$7.780.1%9740.52--
$605.00Nov 3149.54149.74$149.640.1%11.00--
$757.00Nov 117.397.40$7.400.1%470.46--
$610.00Nov 3144.54144.74$144.640.1%11.00--
$755.00Nov 97.197.20$7.200.1%1.2K0.50704
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$905.00Nov 3150.26150.46$150.360.1%11.00--
$900.00Nov 3145.26145.46$145.360.1%11.00--
$895.00Nov 3140.26140.46$140.360.1%11.00--
$890.00Nov 3135.26135.46$135.360.1%11.00--
$885.00Nov 3130.26130.46$130.360.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 599 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Nov 30.100.11$0.119.1%511.3K0.115.6K
$756.00Nov 30.240.25$0.254.0%539.8K0.245.1K
$755.00Nov 30.540.55$0.551.8%505.1K0.433.7K
$772.00Nov 40.080.09$0.0911.1%4.2K0.035.2K
$773.00Nov 40.060.07$0.0714.3%2.4K0.026.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Nov 30.110.12$0.128.3%265.7K0.113.3K
$751.00Nov 30.060.07$0.0714.3%230.5K0.064.1K
$753.00Nov 30.240.25$0.254.0%435.4K0.213.9K
$754.00Nov 30.500.51$0.512.0%574.2K0.374.4K
$755.00Nov 30.970.98$0.981.0%571.9K0.576.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,179 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Nov 3149.54149.74$149.640.1%11.00--
$610.00Nov 3144.54144.74$144.640.1%11.00--
$615.00Nov 3139.54139.74$139.640.1%11.00--
$620.00Nov 3134.54134.75$134.640.2%11.0018
$625.00Nov 3129.54129.74$129.640.2%11.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Nov 34.444.46$4.450.4%13.8K1.004.8K
$760.00Nov 35.435.45$5.440.4%8.6K1.005.5K
$761.00Nov 36.436.45$6.440.3%4.3K1.002.9K
$762.00Nov 37.437.45$7.440.3%3.3K1.001.7K
$763.00Nov 38.378.45$8.411.0%1.4K1.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 2,895 active (total vol 9.0M, top 574.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 30.240.25$0.254.0%539.8K0.245.1K
$757.00Nov 30.100.11$0.119.1%511.3K0.115.6K
$755.00Nov 30.540.55$0.551.8%505.1K0.433.7K
$760.00Nov 30.010.02$0.0250.0%378.3K0.0211.2K
$758.00Nov 30.040.05$0.0520.0%282.3K0.054.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 30.500.51$0.512.0%574.2K0.374.4K
$755.00Nov 30.970.98$0.981.0%571.9K0.576.8K
$753.00Nov 30.240.25$0.254.0%435.4K0.213.9K
$756.00Nov 31.661.68$1.671.2%352.5K0.764.7K
$750.00Nov 30.040.05$0.0520.0%287.8K0.046.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 73.3%, max 79.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Nov 3Dec 1827.5%15.3%79.4%86.0K4.1K
$754.00Nov 3Dec 1826.2%15.2%72.3%255.3K3.5K
$756.00Nov 3Dec 1825.6%14.9%71.7%539.9K5.3K
$755.00Nov 3Dec 1825.6%15.0%70.3%505.7K14.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Nov 3Dec 1827.5%15.3%79.3%435.6K4.9K
$756.00Nov 3Dec 1825.7%14.9%72.4%352.6K5.9K
$754.00Nov 3Dec 1826.2%15.2%72.2%575.1K5.7K
$755.00Nov 3Dec 1825.4%15.0%68.9%572.9K16.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,249 found (best R:R 0.79, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$726.00$727.00Nov 20$0.24$0.76$0.2480%3.17$726.24
$720.00$721.00Nov 30$0.25$0.75$0.2581%3.00$720.25
$715.00$716.00Nov 30$0.28$0.72$0.2883%2.57$715.28
$721.00$722.00Nov 20$0.28$0.72$0.2883%2.57$721.28
$726.00$727.00Dec 18$0.18$0.82$0.1873%4.56$726.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$788.00$786.00Dec 4$1.12$0.88$1.1285%0.79$786.88
$760.00$755.00Nov 17$2.19$2.81$2.1957%1.28$757.81
$776.00$775.00Nov 4$0.54$0.46$0.54100%0.85$775.46
$773.00$772.00Nov 5$0.51$0.49$0.5194%0.96$772.49
$765.00$760.00Nov 17$2.66$2.34$2.6665%0.88$762.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 943 found (best R:R 1.28, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 17$2.81$2.81$2.1950%1.28$757.81
$760.00$765.00Nov 17$2.39$2.39$2.6157%0.92$762.39
$765.00$770.00Nov 17$1.91$1.91$3.0965%0.62$766.91
$770.00$775.00Nov 17$1.44$1.44$3.5674%0.40$771.44
$775.00$780.00Nov 17$0.97$0.97$4.0381%0.24$775.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$744.00Nov 4$0.19$0.19$0.8181%0.23$744.81
$754.00$753.00Nov 3$0.26$0.26$0.7463%0.35$753.74
$749.00$748.00Nov 4$0.29$0.29$0.7170%0.41$748.71
$753.00$752.00Nov 3$0.13$0.13$0.8779%0.15$752.87
$747.00$746.00Nov 4$0.23$0.23$0.7776%0.30$746.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.55, cheapest $3.51)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$3.6026.2%26.9%
$755.00Nov 3Nov 4$3.5925.6%27.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$3.5126.2%26.9%
$755.00Nov 3Nov 4$3.5125.4%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,079 found (cheapest 0.20% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Nov 3$0.55$0.98$1.53$753.47$756.530.20%
$754.00Nov 3$1.08$0.51$1.59$752.41$755.590.21%
$756.00Nov 3$0.25$1.67$1.92$754.08$757.920.25%
$753.00Nov 3$1.82$0.25$2.07$750.93$755.070.27%
$757.00Nov 3$0.11$2.53$2.64$754.36$759.640.35%
$752.00Nov 3$2.69$0.12$2.81$749.19$754.810.37%
$758.00Nov 3$0.05$3.47$3.52$754.48$761.520.47%
$751.00Nov 3$3.64$0.07$3.71$747.29$754.710.49%
$759.00Nov 3$0.02$4.45$4.47$754.53$763.470.59%
$750.00Nov 3$4.61$0.05$4.66$745.34$754.660.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.02% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$758.00$751.00Nov 3$0.05$0.07$0.12$750.88$758.12
$757.00$751.00Nov 3$0.11$0.07$0.18$750.82$757.18
$758.00$752.00Nov 3$0.05$0.12$0.17$751.83$758.17
$757.00$752.00Nov 3$0.11$0.12$0.23$751.77$757.23
$758.00$753.00Nov 3$0.05$0.25$0.30$752.70$758.30
$756.00$751.00Nov 3$0.25$0.07$0.32$750.68$756.32
$757.00$753.00Nov 3$0.11$0.25$0.36$752.64$757.36
$756.00$752.00Nov 3$0.25$0.12$0.37$751.63$756.37
$756.00$753.00Nov 3$0.25$0.25$0.50$752.50$756.50
$758.00$754.00Nov 3$0.05$0.51$0.56$753.44$758.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 1.17, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
730/731763/764Nov 11$0.54$0.4649%1.17$730.46$763.54
730/731764/765Nov 11$0.52$0.4851%1.08$730.48$764.52
727/728764/765Nov 13$0.54$0.4649%1.17$727.46$764.54
728/729763/764Nov 11$0.52$0.4851%1.08$728.48$763.52
728/729764/765Nov 11$0.50$0.5053%1.00$728.50$764.50
726/727764/765Nov 13$0.53$0.4750%1.13$726.47$764.53
730/731764/765Nov 13$0.56$0.4446%1.27$730.44$764.56
733/734763/764Nov 11$0.56$0.4446%1.27$733.44$763.56
733/734764/765Nov 11$0.54$0.4648%1.17$733.46$764.54
729/730764/765Nov 13$0.55$0.4547%1.22$729.45$764.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 51.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.38$19.626%51.63
$745.00$750.00$755.00Nov 17$0.24$4.7614%19.83
$720.00$725.00$730.00Nov 10$0.07$4.936%70.43
$720.00$725.00$730.00Dec 4$0.08$4.926%61.50
$700.00$710.00$720.00Nov 10$0.19$9.815%51.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 17$0.31$4.6914%15.13
$735.00$740.00$745.00Nov 17$0.23$4.7711%20.74
$750.00$755.00$760.00Nov 17$0.35$4.6515%13.29
$740.00$745.00$750.00Nov 17$0.29$4.7113%16.24
$715.00$720.00$725.00Dec 4$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 980 found (best net $-0.36, 975 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$730.001:2Nov 11-$4.00$21.00
$675.00$705.001:2Nov 11-$21.30$8.70
$670.00$700.001:2Nov 10-$25.90$4.10
$680.00$710.001:2Dec 11-$24.75$5.25
$753.00$754.001:2Nov 3-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$875.00$815.001:2Nov 3-$0.36$59.64
$850.00$815.001:2Nov 20-$25.74$9.26
$756.00$755.001:2Nov 3-$0.29$0.71
$640.00$610.001:2Nov 12-$0.08$29.92
$757.00$756.001:2Nov 3-$0.81$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 530 found (best yield 2.51%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Dec 18$18.960.500.1%2.51%2.57%67911.0K
$756.00Dec 18$18.320.490.2%2.43%2.62%93263
$757.00Dec 18$17.700.480.3%2.35%2.67%155431
$758.00Dec 18$17.110.480.5%2.27%2.72%167444
$759.00Dec 18$16.500.470.6%2.19%2.77%33520
$760.00Dec 18$15.910.460.7%2.11%2.83%94717.9K
$761.00Dec 18$15.340.450.8%2.03%2.89%296672
$762.00Dec 18$14.780.441.0%1.96%2.94%1215.2K
$755.00Dec 11$17.750.510.1%2.35%2.41%74300
$756.00Dec 11$17.120.500.2%2.27%2.46%11380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,345,036
Total Puts 4,712,869
Put/Call Ratio 1.08
Net Difference -367,833

Prior's Put/Call Breakdown

Total Calls 4,756,971
Total Puts 6,325,530
Put/Call Ratio 1.33
Net Difference -1,568,559

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All