Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$754.64 +0.34%
(11/3 15:15) ◀
|
Tuesday, November 3, 2026 (3:20pm)
January 2026
|
▶ (11/3 15:25)
◀ 11/3 15:20 ▶

Option Volume

Detail
ℹ
Current (11/03 3:20pm) 8,927,071
Calls: 4,283,509 (48%)
Puts: 4,643,562 (52%)
Prior (11/02) 10,983,414
Calls: 4,710,642 (43%)
Puts: 6,272,772 (57%)
Current vs Prior -18.72%
Calls: -9.07% (Calls)
Puts: -25.97% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -17.25%
Calls: -12.35%
Puts: -21.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 3:20pm) $1.03B
Calls: $456.41M (44%)
Puts: $574.81M (56%)
Prior (11/02) $2.33B
Calls: $383.35M (16%)
Puts: $1.95B (84%)
Current vs Prior -55.74%
Calls: +19.06%
Puts: -70.47%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -32.53%
Calls: -15.96%
Puts: -41.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:20pm) 1.08
Prior (11/02) 1.33
Current vs Prior -18.59%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -9.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 3:20pm) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.28% | 1.22%1.22% | 1.75%1.75% | 2.58%2.73% | 4.80%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -70.74% | -13.46%+307.02% | +23.94%-9.94% | -5.52%-13.33% | -2.54%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -65.50% | +8.90%+216.95% | +63.43%+79.49% | +26.75%-12.14% | +2.85%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -70.74% | -13.46%+307.02% | +23.94%-9.94% | -5.52%-13.33% | -2.54%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.47% | 0.33%
Calls: 0.87% | 0.21%
Puts: 2.06% | 0.45%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior +17.60% | -68.27%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg +32.43% | -78.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Slightly bearish P/C ratio of 1.08. Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,790 of results (avg 1.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Nov 3149.61149.74$149.680.1%11.00--
$610.00Nov 3144.61144.74$144.680.1%11.00--
$615.00Nov 3139.61139.74$139.680.1%11.00--
$670.00Nov 384.6284.70$84.660.1%--1.0019
$620.00Nov 3134.61134.74$134.680.1%11.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$905.00Nov 3150.26150.42$150.340.1%11.00--
$900.00Nov 3145.26145.42$145.340.1%11.00--
$895.00Nov 3140.26140.42$140.340.1%11.00--
$890.00Nov 3135.26135.42$135.340.1%11.00--
$885.00Nov 3130.26130.42$130.340.1%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 601 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Nov 30.110.12$0.128.3%506.8K0.135.6K
$756.00Nov 30.280.29$0.293.4%532.0K0.255.1K
$755.00Nov 30.610.62$0.621.6%489.2K0.443.7K
$772.00Nov 40.080.09$0.0911.1%4.2K0.035.2K
$773.00Nov 40.060.07$0.0714.3%2.4K0.026.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Nov 30.120.13$0.137.7%261.2K0.113.3K
$751.00Nov 30.070.08$0.0812.5%224.3K0.074.1K
$753.00Nov 30.250.26$0.263.8%424.4K0.213.9K
$754.00Nov 30.510.52$0.521.9%560.3K0.364.4K
$755.00Nov 30.960.98$0.972.1%565.6K0.566.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,179 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Nov 3149.61149.74$149.680.1%11.00--
$610.00Nov 3144.61144.74$144.680.1%11.00--
$615.00Nov 3139.61139.74$139.680.1%11.00--
$620.00Nov 3134.61134.74$134.680.1%11.0018
$625.00Nov 3129.61129.74$129.680.1%11.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Nov 34.384.40$4.390.5%13.7K1.004.8K
$760.00Nov 35.375.39$5.380.4%8.6K1.005.5K
$761.00Nov 36.346.39$6.370.8%4.3K1.002.9K
$762.00Nov 37.367.38$7.370.3%3.2K1.001.7K
$763.00Nov 38.298.39$8.341.2%1.4K1.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 2,893 active (total vol 8.8M, top 565.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 30.280.29$0.293.4%532.0K0.255.1K
$757.00Nov 30.110.12$0.128.3%506.8K0.135.6K
$755.00Nov 30.610.62$0.621.6%489.2K0.443.7K
$760.00Nov 30.010.02$0.0250.0%376.7K0.0211.2K
$758.00Nov 30.040.05$0.0520.0%278.3K0.054.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 30.960.98$0.972.1%565.6K0.566.8K
$754.00Nov 30.510.52$0.521.9%560.3K0.364.4K
$753.00Nov 30.250.26$0.263.8%424.4K0.213.9K
$756.00Nov 31.631.65$1.641.2%350.4K0.754.7K
$750.00Nov 30.040.05$0.0520.0%284.7K0.046.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 72.4%, max 78.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Nov 3Dec 1827.4%15.3%78.8%84.6K4.1K
$755.00Nov 3Dec 1825.7%15.1%70.4%489.9K14.7K
$756.00Nov 3Dec 1825.4%14.9%70.3%532.1K5.3K
$754.00Nov 3Dec 1825.9%15.2%70.1%247.9K3.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Nov 3Dec 1827.4%15.3%78.8%424.5K4.9K
$755.00Nov 3Dec 1825.7%15.1%70.4%566.6K16.3K
$756.00Nov 3Dec 1825.4%14.9%70.3%350.5K5.9K
$754.00Nov 3Dec 1825.9%15.2%70.1%561.2K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,269 found (best R:R 3.35, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$721.00Nov 6$0.23$0.77$0.2396%3.35$720.23
$718.00$719.00Dec 18$0.17$0.83$0.1777%4.88$718.17
$721.00$722.00Nov 20$0.24$0.76$0.2483%3.17$721.24
$726.00$727.00Nov 20$0.21$0.79$0.2180%3.76$726.21
$730.00$731.00Nov 30$0.17$0.83$0.1775%4.88$730.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$788.00$786.00Dec 4$1.04$0.96$1.0485%0.92$786.96
$782.00$781.00Nov 30$0.20$0.80$0.2082%4.00$781.80
$776.00$775.00Nov 4$0.42$0.58$0.42100%1.38$775.58
$789.00$788.00Dec 18$0.26$0.74$0.2680%2.85$788.74
$773.00$772.00Nov 5$0.48$0.52$0.4894%1.08$772.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 944 found (best R:R 1.29, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 17$2.82$2.82$2.1850%1.29$757.82
$760.00$765.00Nov 17$2.39$2.39$2.6157%0.92$762.39
$765.00$770.00Nov 17$1.93$1.93$3.0765%0.63$766.93
$770.00$775.00Nov 17$1.45$1.45$3.5573%0.41$771.45
$775.00$780.00Nov 17$0.98$0.98$4.0281%0.24$775.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$748.00$747.00Nov 4$0.27$0.27$0.7373%0.37$747.73
$746.00$745.00Nov 4$0.21$0.21$0.7978%0.27$745.79
$754.00$753.00Nov 3$0.26$0.26$0.7464%0.35$753.74
$743.00$742.00Nov 4$0.14$0.14$0.8685%0.16$742.86
$753.00$752.00Nov 3$0.13$0.13$0.8779%0.15$752.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.55, cheapest $3.49)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$3.6025.9%26.9%
$755.00Nov 3Nov 4$3.5925.7%27.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$3.4925.9%26.9%
$755.00Nov 3Nov 4$3.5125.7%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,078 found (cheapest 0.21% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Nov 3$0.62$0.97$1.59$753.41$756.590.21%
$754.00Nov 3$1.15$0.52$1.67$752.33$755.670.22%
$756.00Nov 3$0.29$1.64$1.93$754.07$757.930.26%
$753.00Nov 3$1.90$0.26$2.16$750.84$755.160.29%
$757.00Nov 3$0.12$2.48$2.60$754.40$759.600.34%
$752.00Nov 3$2.76$0.13$2.89$749.11$754.890.38%
$758.00Nov 3$0.05$3.41$3.46$754.54$761.460.46%
$751.00Nov 3$3.71$0.08$3.79$747.21$754.790.50%
$759.00Nov 3$0.02$4.39$4.41$754.59$763.410.58%
$750.00Nov 3$4.68$0.05$4.73$745.27$754.730.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.02% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$758.00$751.00Nov 3$0.05$0.08$0.13$750.87$758.13
$758.00$752.00Nov 3$0.05$0.13$0.18$751.82$758.18
$757.00$752.00Nov 3$0.12$0.13$0.25$751.75$757.25
$757.00$751.00Nov 3$0.12$0.08$0.20$750.80$757.20
$758.00$753.00Nov 3$0.05$0.26$0.31$752.69$758.31
$757.00$753.00Nov 3$0.12$0.26$0.38$752.62$757.38
$756.00$751.00Nov 3$0.29$0.08$0.37$750.63$756.37
$756.00$752.00Nov 3$0.29$0.13$0.42$751.58$756.42
$756.00$753.00Nov 3$0.29$0.26$0.55$752.45$756.55
$757.00$754.00Nov 3$0.12$0.52$0.64$753.36$757.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 1.08, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
730/731764/765Nov 11$0.52$0.4851%1.08$730.48$764.52
725/726764/765Nov 13$0.53$0.4750%1.13$725.47$764.53
747/748762/763Nov 4$0.54$0.4649%1.17$747.46$762.54
730/731763/764Nov 11$0.54$0.4649%1.17$730.46$763.54
728/729764/765Nov 13$0.55$0.4548%1.22$728.45$764.55
732/733763/764Nov 10$0.53$0.4750%1.13$732.47$763.53
690/695765/770Nov 17$2.07$2.9359%0.71$692.93$767.07
745/746762/763Nov 4$0.48$0.5254%0.92$745.52$762.48
742/743762/763Nov 4$0.41$0.5961%0.69$742.59$762.41
730/731763/764Nov 10$0.51$0.4951%1.04$730.49$763.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.20$19.806%99.00
$720.00$725.00$730.00Nov 27$0.08$4.926%61.50
$745.00$750.00$755.00Nov 17$0.31$4.6914%15.13
$740.00$745.00$750.00Nov 17$0.27$4.7313%17.52
$740.00$745.00$750.00Nov 12$0.32$4.6814%14.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 17$0.32$4.6814%14.62
$735.00$740.00$745.00Nov 17$0.23$4.7711%20.74
$740.00$745.00$750.00Nov 17$0.28$4.7213%16.86
$710.00$715.00$720.00Nov 27$0.07$4.934%70.43
$725.00$730.00$735.00Dec 11$0.12$4.886%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 982 found (best net $-0.34, 978 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$730.001:2Nov 11-$4.01$20.99
$675.00$705.001:2Nov 11-$21.41$8.59
$670.00$700.001:2Nov 10-$26.09$3.91
$680.00$710.001:2Dec 11-$24.81$5.19
$754.00$755.001:2Nov 3-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$875.00$815.001:2Nov 3-$0.34$59.66
$850.00$815.001:2Nov 20-$25.60$9.40
$756.00$755.001:2Nov 3-$0.30$0.70
$755.00$754.001:2Nov 3-$0.07$0.93
$754.00$753.001:2Nov 3$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 531 found (best yield 2.52%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Dec 18$19.030.500.1%2.52%2.57%67711.0K
$756.00Dec 18$18.390.490.2%2.44%2.62%93263
$757.00Dec 18$17.760.480.3%2.35%2.67%155431
$758.00Dec 18$17.160.480.5%2.27%2.72%167444
$759.00Dec 18$16.560.470.6%2.19%2.77%33520
$760.00Dec 18$15.970.460.7%2.12%2.83%94717.9K
$761.00Dec 18$15.400.450.8%2.04%2.88%296672
$762.00Dec 18$14.830.441.0%1.97%2.94%1215.2K
$755.00Dec 11$17.810.510.1%2.36%2.41%74300
$756.00Dec 11$17.180.500.2%2.28%2.46%11380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,283,509
Total Puts 4,643,562
Put/Call Ratio 1.08
Net Difference -360,053

Prior's Put/Call Breakdown

Total Calls 4,710,642
Total Puts 6,272,772
Put/Call Ratio 1.33
Net Difference -1,562,130

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All