Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$753.85 +0.23%
(11/3 15:13) ◀
|
Tuesday, November 3, 2026 (3:15pm)
January 2026
|
▶ (11/3 15:20)
◀ 11/3 15:15 ▶

Option Volume

Detail
ℹ
Current (11/03 3:15pm) 8,798,452
Calls: 4,232,912 (48%)
Puts: 4,565,540 (52%)
Prior (11/02) 10,959,372
Calls: 4,697,980 (43%)
Puts: 6,261,392 (57%)
Current vs Prior -19.72%
Calls: -9.90% (Calls)
Puts: -27.08% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -18.45%
Calls: -13.38%
Puts: -22.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 3:15pm) $1.07B
Calls: $387.47M (36%)
Puts: $683.36M (64%)
Prior (11/02) $2.28B
Calls: $391.18M (17%)
Puts: $1.89B (83%)
Current vs Prior -52.97%
Calls: -0.95%
Puts: -63.76%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -29.94%
Calls: -28.66%
Puts: -30.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:15pm) 1.08
Prior (11/02) 1.33
Current vs Prior -19.07%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -10.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 3:15pm) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.29% | 1.23%1.23% | 1.77%1.77% | 2.61%2.76% | 4.83%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -69.46% | -13.18%+308.32% | +25.11%-9.09% | -4.55%-12.49% | -1.82%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -64.00% | +9.25%+217.96% | +64.97%+81.18% | +28.06%-11.28% | +3.61%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -69.46% | -13.18%+308.32% | +25.11%-9.09% | -4.55%-12.49% | -1.82%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.32% | 0.22%
Calls: 1.50% | 0.21%
Puts: 1.14% | 0.23%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior +5.60% | -78.85%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg +18.92% | -85.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($683.36M). Light premium activity with dollar volume down 53% vs prior. Slightly bearish P/C ratio of 1.08. Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,776 of results (avg 1.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Nov 3148.79148.92$148.850.1%11.00--
$610.00Nov 3143.79143.92$143.850.1%11.00--
$615.00Nov 3138.79138.92$138.850.1%11.00--
$620.00Nov 3133.79133.92$133.850.1%11.0018
$625.00Nov 3128.79128.92$128.850.1%11.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Nov 3146.08146.21$146.150.1%11.00--
$895.00Nov 3141.08141.21$141.150.1%11.00--
$890.00Nov 3136.08136.21$136.150.1%11.00--
$885.00Nov 3131.08131.21$131.150.1%11.00--
$880.00Nov 3126.08126.21$126.150.1%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 595 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Nov 30.060.07$0.0714.3%501.8K0.075.6K
$756.00Nov 30.140.15$0.156.7%525.9K0.155.1K
$755.00Nov 30.340.35$0.352.9%478.0K0.293.7K
$754.00Nov 30.730.74$0.741.4%239.1K0.483.3K
$772.00Nov 40.070.08$0.0812.5%4.2K0.025.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 30.070.08$0.0812.5%277.4K0.076.8K
$751.00Nov 30.130.14$0.147.1%221.0K0.124.1K
$752.00Nov 30.240.25$0.254.0%254.7K0.193.3K
$749.00Nov 30.050.06$0.0616.7%111.4K0.053.2K
$753.00Nov 30.470.48$0.482.1%409.1K0.343.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,179 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Nov 3148.79148.92$148.850.1%11.00--
$610.00Nov 3143.79143.92$143.850.1%11.00--
$615.00Nov 3138.79138.92$138.850.1%11.00--
$620.00Nov 3133.79133.92$133.850.1%11.0018
$625.00Nov 3128.79128.92$128.850.1%11.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Nov 35.155.17$5.160.4%13.6K1.004.8K
$760.00Nov 36.146.16$6.150.3%8.5K1.005.5K
$761.00Nov 37.147.16$7.150.3%4.3K1.002.9K
$762.00Nov 38.148.16$8.150.2%3.2K1.001.7K
$763.00Nov 39.079.17$9.121.1%1.4K1.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 2,888 active (total vol 8.7M, top 561.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 30.140.15$0.156.7%525.9K0.155.1K
$757.00Nov 30.060.07$0.0714.3%501.8K0.075.6K
$755.00Nov 30.340.35$0.352.9%478.0K0.293.7K
$760.00Nov 30.010.02$0.0250.0%375.9K0.0111.2K
$758.00Nov 30.020.03$0.0333.3%276.4K0.034.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 31.481.49$1.490.7%561.7K0.716.8K
$754.00Nov 30.870.88$0.881.1%549.0K0.524.4K
$753.00Nov 30.470.48$0.482.1%409.1K0.343.9K
$756.00Nov 32.282.30$2.290.9%348.6K0.854.7K
$750.00Nov 30.070.08$0.0812.5%277.4K0.076.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 69.3%, max 77.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.00Nov 3Dec 1827.4%15.5%77.4%36.8K3.2K
$753.00Nov 3Dec 1826.2%15.3%71.0%81.6K4.1K
$755.00Nov 3Dec 1824.8%15.1%64.6%478.6K14.7K
$754.00Nov 3Dec 1824.8%15.2%63.3%239.3K3.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.00Nov 3Dec 1827.4%15.5%77.3%255.0K4.4K
$753.00Nov 3Dec 1826.2%15.3%70.9%409.2K4.9K
$754.00Nov 3Dec 1825.1%15.2%65.3%549.9K5.7K
$755.00Nov 3Dec 1824.8%15.1%64.5%562.6K16.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,259 found (best R:R 6.14, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$716.00Nov 30$0.14$0.86$0.1483%6.14$715.14
$700.00$702.00Dec 18$1.01$0.99$1.0184%0.98$701.01
$730.00$731.00Nov 30$0.18$0.82$0.1874%4.56$730.18
$711.00$712.00Nov 9$0.49$0.51$0.4996%1.04$711.49
$707.00$708.00Nov 9$0.60$0.40$0.6096%0.67$707.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$788.00Dec 18$0.15$0.85$0.1581%5.67$788.85
$792.00$791.00Dec 18$0.21$0.79$0.2183%3.76$791.79
$778.00$776.00Nov 12$1.23$0.77$1.2390%0.63$776.77
$765.00$760.00Nov 17$2.69$2.31$2.6966%0.86$762.31
$760.00$755.00Nov 17$2.29$2.71$2.2958%1.18$757.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 947 found (best R:R 1.23, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 17$2.76$2.76$2.2451%1.23$757.76
$760.00$765.00Nov 17$2.34$2.34$2.6658%0.88$762.34
$765.00$770.00Nov 17$1.86$1.86$3.1466%0.59$766.86
$770.00$775.00Nov 17$1.37$1.37$3.6374%0.38$771.37
$775.00$780.00Nov 17$0.94$0.94$4.0682%0.23$775.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$746.00$745.00Nov 4$0.23$0.23$0.7776%0.30$745.77
$741.00$740.00Nov 4$0.12$0.12$0.8887%0.14$740.88
$753.00$752.00Nov 3$0.23$0.23$0.7766%0.30$752.77
$743.00$742.00Nov 4$0.15$0.15$0.8583%0.18$742.85
$744.00$743.00Nov 4$0.17$0.17$0.8381%0.20$743.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.52, cheapest $3.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Nov 3Nov 4$3.5426.2%27.0%
$754.00Nov 3Nov 4$3.5924.8%27.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Nov 3Nov 4$3.4526.2%27.0%
$754.00Nov 3Nov 4$3.5025.1%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,079 found (cheapest 0.21% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$754.00Nov 3$0.74$0.88$1.62$752.38$755.620.21%
$753.00Nov 3$1.33$0.48$1.81$751.19$754.810.24%
$755.00Nov 3$0.35$1.49$1.84$753.16$756.840.24%
$752.00Nov 3$2.11$0.25$2.36$749.64$754.360.31%
$756.00Nov 3$0.15$2.29$2.44$753.56$758.440.32%
$751.00Nov 3$2.99$0.14$3.13$747.87$754.130.42%
$757.00Nov 3$0.07$3.21$3.28$753.72$760.280.44%
$750.00Nov 3$3.94$0.08$4.02$745.98$754.020.53%
$758.00Nov 3$0.03$4.17$4.20$753.80$762.200.56%
$749.00Nov 3$4.91$0.06$4.97$744.03$753.970.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.02% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$757.00$750.00Nov 3$0.07$0.08$0.15$749.85$757.15
$757.00$751.00Nov 3$0.07$0.14$0.21$750.79$757.21
$756.00$750.00Nov 3$0.15$0.08$0.23$749.77$756.23
$756.00$751.00Nov 3$0.15$0.14$0.29$750.71$756.29
$757.00$752.00Nov 3$0.07$0.25$0.32$751.68$757.32
$756.00$752.00Nov 3$0.15$0.25$0.40$751.60$756.40
$755.00$751.00Nov 3$0.35$0.14$0.49$750.51$755.49
$755.00$750.00Nov 3$0.35$0.08$0.43$749.57$755.43
$755.00$752.00Nov 3$0.35$0.25$0.60$751.40$755.60
$757.00$753.00Nov 3$0.07$0.48$0.55$752.45$757.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 1.08, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
728/729763/764Nov 11$0.52$0.4851%1.08$728.48$763.52
732/733763/764Nov 11$0.55$0.4548%1.22$732.45$763.55
724/725763/764Nov 12$0.51$0.4952%1.04$724.49$763.51
728/729763/764Nov 10$0.49$0.5154%0.96$728.51$763.49
728/729762/763Nov 10$0.51$0.4952%1.04$728.49$762.51
730/731763/764Nov 11$0.53$0.4750%1.13$730.47$763.53
731/732763/764Nov 12$0.56$0.4446%1.27$731.44$763.56
726/727763/764Nov 12$0.52$0.4850%1.08$726.48$763.52
728/729762/763Nov 11$0.53$0.4749%1.13$728.47$762.53
729/730763/764Nov 12$0.54$0.4648%1.17$729.46$763.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 227 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 17$0.23$4.7713%20.74
$740.00$745.00$750.00Nov 12$0.30$4.7015%15.67
$745.00$750.00$755.00Nov 17$0.32$4.6815%14.62
$725.00$730.00$735.00Dec 4$0.12$4.887%40.67
$715.00$720.00$725.00Dec 4$0.08$4.925%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 17$0.33$4.6715%14.15
$735.00$740.00$745.00Nov 17$0.23$4.7711%20.74
$740.00$745.00$750.00Nov 17$0.29$4.7113%16.24
$725.00$730.00$735.00Nov 27$0.14$4.867%34.71
$720.00$725.00$730.00Dec 4$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 975 found (best net $-1.15, 971 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$730.001:2Nov 11-$3.79$21.21
$675.00$705.001:2Nov 11-$20.39$9.61
$670.00$700.001:2Nov 10-$25.08$4.92
$680.00$710.001:2Dec 11-$24.15$5.85
$753.00$754.001:2Nov 3-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$875.00$815.001:2Nov 3-$1.15$58.85
$850.00$815.001:2Nov 20-$26.14$8.86
$755.00$754.001:2Nov 3-$0.27$0.73
$754.00$753.001:2Nov 3-$0.08$0.92
$640.00$610.001:2Nov 12-$0.07$29.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 539 found (best yield 2.55%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$754.00Dec 18$19.230.500.0%2.55%2.57%105236
$755.00Dec 18$18.600.490.1%2.47%2.62%59911.0K
$756.00Dec 18$17.990.480.3%2.39%2.67%93263
$757.00Dec 18$17.370.480.4%2.30%2.72%155431
$758.00Dec 18$16.770.470.6%2.22%2.78%167444
$759.00Dec 18$16.180.460.7%2.15%2.83%33520
$760.00Dec 18$15.600.450.8%2.07%2.89%94617.9K
$761.00Dec 18$15.030.450.9%1.99%2.94%296672
$754.00Dec 11$18.030.510.0%2.39%2.41%8829
$762.00Dec 18$14.470.441.1%1.92%3.00%1215.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,232,912
Total Puts 4,565,540
Put/Call Ratio 1.08
Net Difference -332,628

Prior's Put/Call Breakdown

Total Calls 4,697,980
Total Puts 6,261,392
Put/Call Ratio 1.33
Net Difference -1,563,412

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All