Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$753.94 +0.24%
(11/3 15:00) ◀
|
Tuesday, November 3, 2026 (3:05pm)
January 2026
|
▶ (11/3 15:10)
◀ 11/3 15:05 ▶

Option Volume

Detail
ℹ
Current (11/03 3:05pm) 8,552,268
Calls: 4,137,427 (48%)
Puts: 4,414,841 (52%)
Prior (11/02) 10,583,336
Calls: 4,561,947 (43%)
Puts: 6,021,389 (57%)
Current vs Prior -19.19%
Calls: -9.31% (Calls)
Puts: -26.68% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -20.73%
Calls: -15.33%
Puts: -25.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 3:05pm) $1.06B
Calls: $391.17M (37%)
Puts: $664.95M (63%)
Prior (11/02) $2.21B
Calls: $398.68M (18%)
Puts: $1.81B (82%)
Current vs Prior -52.21%
Calls: -1.89%
Puts: -63.29%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -30.90%
Calls: -27.98%
Puts: -32.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:05pm) 1.07
Prior (11/02) 1.32
Current vs Prior -19.16%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -11.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 3:05pm) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.31% | 1.23%1.23% | 1.77%1.77% | 2.62%2.76% | 4.84%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -67.67% | -12.73%+310.48% | +25.09%-9.11% | -4.27%-12.25% | -1.62%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -61.88% | +9.83%+219.64% | +64.94%+81.15% | +28.43%-11.03% | +3.82%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -67.67% | -12.73%+310.48% | +25.09%-9.11% | -4.27%-12.25% | -1.62%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.91% | 0.32%
Calls: 0.68% | 0.40%
Puts: 1.14% | 0.23%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -27.20% | -69.23%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -18.02% | -79.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($664.95M). Light premium activity with dollar volume down 52% vs prior. Slightly bearish P/C ratio of 1.07. Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,761 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Nov 3148.80149.01$148.910.1%11.00--
$680.00Nov 373.9074.01$73.960.1%--1.0013
$685.00Nov 368.9069.01$68.960.2%241.00--
$610.00Nov 3143.78144.01$143.890.2%11.00--
$625.00Nov 3128.80129.01$128.910.2%11.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Nov 3145.99146.23$146.110.2%11.00--
$895.00Nov 3140.99141.23$141.110.2%11.00--
$890.00Nov 3135.99136.23$136.110.2%11.00--
$885.00Nov 3130.99131.23$131.110.2%11.00--
$752.00Nov 65.355.36$5.360.2%2.8K0.443.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 589 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Nov 30.070.08$0.0812.5%484.9K0.085.6K
$756.00Nov 30.180.19$0.195.3%515.4K0.175.1K
$755.00Nov 30.420.43$0.432.3%461.5K0.313.7K
$754.00Nov 30.830.84$0.841.2%223.5K0.503.3K
$772.00Nov 40.060.07$0.0714.3%4.1K0.025.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Nov 30.150.16$0.166.3%212.7K0.134.1K
$750.00Nov 30.100.11$0.119.1%261.9K0.086.8K
$752.00Nov 30.270.28$0.283.6%235.2K0.203.3K
$749.00Nov 30.070.08$0.0812.5%107.7K0.063.2K
$753.00Nov 30.480.49$0.492.0%383.6K0.333.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,176 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Nov 3148.80149.01$148.910.1%11.00--
$610.00Nov 3143.78144.01$143.890.2%11.00--
$615.00Nov 3138.77139.01$138.890.2%11.00--
$620.00Nov 3133.78134.01$133.890.2%11.0018
$625.00Nov 3128.80129.01$128.910.2%11.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Nov 35.055.07$5.060.4%13.4K1.004.8K
$760.00Nov 36.046.06$6.050.3%8.3K1.005.5K
$761.00Nov 37.047.06$7.050.3%4.3K1.002.9K
$762.00Nov 38.048.06$8.050.2%3.1K1.001.7K
$763.00Nov 39.009.11$9.061.2%1.4K1.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 2,876 active (total vol 8.5M, top 554.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 30.180.19$0.195.3%515.4K0.175.1K
$757.00Nov 30.070.08$0.0812.5%484.9K0.085.6K
$755.00Nov 30.420.43$0.432.3%461.5K0.313.7K
$760.00Nov 30.010.02$0.0250.0%374.5K0.0111.2K
$758.00Nov 30.030.04$0.0425.0%272.2K0.044.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 31.451.46$1.460.7%554.5K0.696.8K
$754.00Nov 30.870.88$0.881.1%524.5K0.504.4K
$753.00Nov 30.480.49$0.492.0%383.6K0.333.9K
$756.00Nov 32.222.24$2.230.9%345.7K0.834.7K
$750.00Nov 30.100.11$0.119.1%261.9K0.086.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 66.7%, max 79.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.00Nov 3Dec 1827.8%15.5%79.6%36.0K3.2K
$753.00Nov 3Dec 1825.9%15.4%68.7%75.8K4.1K
$754.00Nov 3Dec 1824.7%15.2%62.3%223.6K3.5K
$756.00Nov 3Dec 1824.3%15.0%62.2%515.5K5.3K
$755.00Nov 3Dec 1824.5%15.1%62.0%462.1K14.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.00Nov 3Dec 1827.8%15.5%79.5%235.5K4.4K
$753.00Nov 3Dec 1825.9%15.4%68.6%383.7K4.9K
$754.00Nov 3Dec 1824.7%15.2%62.3%525.4K5.7K
$756.00Nov 3Dec 1824.1%15.0%61.1%345.8K5.9K
$755.00Nov 3Dec 1824.2%15.1%60.6%555.4K16.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,283 found (best R:R 1.13, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$702.00Dec 18$0.94$1.06$0.9484%1.13$700.94
$707.00$708.00Nov 9$0.42$0.58$0.4296%1.38$707.42
$721.00$722.00Nov 6$0.52$0.48$0.5295%0.92$721.52
$709.00$710.00Nov 9$0.58$0.42$0.5896%0.72$709.58
$718.00$719.00Nov 6$0.63$0.37$0.6396%0.59$718.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$774.00$773.00Nov 4$0.51$0.49$0.51100%0.96$773.49
$780.00$779.00Nov 9$0.47$0.53$0.4796%1.13$779.53
$760.00$755.00Nov 17$2.26$2.74$2.2658%1.21$757.74
$780.00$779.00Nov 6$0.55$0.45$0.55100%0.82$779.45
$778.00$777.00Nov 13$0.44$0.56$0.4489%1.27$777.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 956 found (best R:R 0.89, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 17$2.35$2.35$2.6558%0.89$762.35
$755.00$760.00Nov 17$2.76$2.76$2.2451%1.23$757.76
$765.00$770.00Nov 17$1.88$1.88$3.1266%0.60$766.88
$770.00$775.00Nov 17$1.40$1.40$3.6074%0.39$771.40
$775.00$780.00Nov 17$0.94$0.94$4.0682%0.23$775.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$746.00$745.00Nov 4$0.23$0.23$0.7776%0.30$745.77
$742.00$741.00Nov 4$0.13$0.13$0.8785%0.15$741.87
$744.00$743.00Nov 4$0.17$0.17$0.8381%0.20$743.83
$745.00$744.00Nov 4$0.19$0.19$0.8179%0.23$744.81
$749.00$748.00Nov 4$0.30$0.30$0.7068%0.43$748.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.46, cheapest $3.41)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Nov 3Nov 4$3.4925.9%27.1%
$754.00Nov 3Nov 4$3.5624.7%26.9%
$755.00Nov 3Nov 4$3.4524.5%27.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Nov 3Nov 4$3.4125.9%27.1%
$754.00Nov 3Nov 4$3.4724.7%26.9%
$755.00Nov 3Nov 4$3.3724.2%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,077 found (cheapest 0.23% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$754.00Nov 3$0.84$0.88$1.72$752.28$755.720.23%
$755.00Nov 3$0.43$1.46$1.89$753.11$756.890.25%
$753.00Nov 3$1.46$0.49$1.95$751.05$754.950.26%
$756.00Nov 3$0.19$2.23$2.42$753.58$758.420.32%
$752.00Nov 3$2.23$0.28$2.51$749.49$754.510.33%
$757.00Nov 3$0.08$3.12$3.20$753.80$760.200.42%
$751.00Nov 3$3.12$0.16$3.28$747.72$754.280.44%
$750.00Nov 3$4.06$0.11$4.17$745.83$754.170.55%
$758.00Nov 3$0.04$4.08$4.12$753.88$762.120.55%
$749.00Nov 3$5.03$0.08$5.11$743.89$754.110.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$757.00$749.00Nov 3$0.08$0.08$0.16$748.84$757.16
$757.00$750.00Nov 3$0.08$0.11$0.19$749.81$757.19
$757.00$751.00Nov 3$0.08$0.16$0.24$750.76$757.24
$756.00$750.00Nov 3$0.19$0.11$0.30$749.70$756.30
$756.00$749.00Nov 3$0.19$0.08$0.27$748.73$756.27
$756.00$751.00Nov 3$0.19$0.16$0.35$750.65$756.35
$757.00$752.00Nov 3$0.08$0.28$0.36$751.64$757.36
$756.00$752.00Nov 3$0.19$0.28$0.47$751.53$756.47
$755.00$750.00Nov 3$0.43$0.11$0.54$749.46$755.54
$755.00$749.00Nov 3$0.43$0.08$0.51$748.49$755.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 1.08, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
745/746761/762Nov 4$0.52$0.4851%1.08$745.48$761.52
726/727763/764Nov 12$0.53$0.4750%1.13$726.47$763.53
725/726763/764Nov 12$0.52$0.4851%1.08$725.48$763.52
729/730763/764Nov 12$0.55$0.4548%1.22$729.45$763.55
736/737762/763Nov 10$0.59$0.4144%1.44$736.41$762.59
727/728763/764Nov 11$0.51$0.4952%1.04$727.49$763.51
728/729763/764Nov 12$0.54$0.4649%1.17$728.46$763.54
730/731762/763Nov 10$0.53$0.4750%1.13$730.47$762.53
727/728763/764Nov 12$0.53$0.4750%1.13$727.47$763.53
730/731763/764Nov 11$0.53$0.4750%1.13$730.47$763.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 262 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 17$0.27$4.7315%17.52
$740.00$745.00$750.00Nov 12$0.30$4.7014%15.67
$720.00$725.00$730.00Nov 27$0.08$4.926%61.50
$725.00$730.00$735.00Nov 27$0.12$4.887%40.67
$710.00$715.00$720.00Nov 13$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 17$0.27$4.7313%17.52
$745.00$750.00$755.00Nov 17$0.33$4.6715%14.15
$730.00$735.00$740.00Nov 17$0.19$4.819%25.32
$715.00$720.00$725.00Nov 17$0.09$4.915%54.56
$735.00$740.00$745.00Nov 17$0.25$4.7511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 969 found (best net $-1.11, 965 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$730.001:2Nov 11-$3.86$21.14
$675.00$705.001:2Nov 11-$20.36$9.64
$670.00$700.001:2Nov 10-$25.26$4.74
$680.00$710.001:2Dec 11-$24.31$5.69
$753.00$754.001:2Nov 3-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$875.00$815.001:2Nov 3-$1.11$58.89
$755.00$754.001:2Nov 3-$0.30$0.70
$754.00$753.001:2Nov 3-$0.10$0.90
$753.00$752.001:2Nov 3-$0.07$0.93
$640.00$610.001:2Nov 12-$0.07$29.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 539 found (best yield 2.56%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$754.00Dec 18$19.310.500.0%2.56%2.57%105236
$755.00Dec 18$18.680.490.1%2.48%2.62%59811.0K
$756.00Dec 18$18.070.480.3%2.40%2.67%93263
$757.00Dec 18$17.460.480.4%2.32%2.72%155431
$758.00Dec 18$16.850.470.5%2.23%2.77%166444
$759.00Dec 18$16.250.460.7%2.16%2.83%33520
$760.00Dec 18$15.680.460.8%2.08%2.88%94117.9K
$761.00Dec 18$15.110.450.9%2.00%2.94%296672
$754.00Dec 11$18.130.510.0%2.40%2.41%8829
$762.00Dec 18$14.550.441.1%1.93%3.00%1215.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,137,427
Total Puts 4,414,841
Put/Call Ratio 1.07
Net Difference -277,414

Prior's Put/Call Breakdown

Total Calls 4,561,947
Total Puts 6,021,389
Put/Call Ratio 1.32
Net Difference -1,459,442

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All