Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$753.85 +0.23%
(11/3 14:55) ◀
|
Tuesday, November 3, 2026 (3:00pm)
January 2026
|
▶ (11/3 15:05)
◀ 11/3 15:00 ▶

Option Volume

Detail
ℹ
Current (11/03 3:00pm) 8,440,815
Calls: 4,085,688 (48%)
Puts: 4,355,127 (52%)
Prior (11/02) 10,121,622
Calls: 4,456,187 (44%)
Puts: 5,665,435 (56%)
Current vs Prior -16.61%
Calls: -8.31% (Calls)
Puts: -23.13% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -21.76%
Calls: -16.39%
Puts: -26.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 3:00pm) $1.06B
Calls: $384.01M (36%)
Puts: $676.29M (64%)
Prior (11/02) $2.17B
Calls: $355.38M (16%)
Puts: $1.81B (84%)
Current vs Prior -51.12%
Calls: +8.06%
Puts: -62.71%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -30.63%
Calls: -29.29%
Puts: -31.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:00pm) 1.07
Prior (11/02) 1.27
Current vs Prior -16.16%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -11.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 3:00pm) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.31% | 1.23%1.23% | 1.77%1.77% | 2.62%2.76% | 4.84%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -67.39% | -13.09%+308.79% | +25.11%-9.09% | -4.31%-12.28% | -1.63%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -61.55% | +9.37%+218.32% | +64.97%+81.18% | +28.38%-11.07% | +3.81%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -67.39% | -13.09%+308.79% | +25.11%-9.09% | -4.31%-12.28% | -1.63%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 0.32%
Calls: 1.42% | 0.41%
Puts: 1.05% | 0.23%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -1.60% | -69.23%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg +10.81% | -79.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($676.29M). Light premium activity with dollar volume down 51% vs prior. Slightly bearish P/C ratio of 1.07. Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,762 of results (avg 1.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 383.8583.94$83.900.1%--1.0019
$675.00Nov 378.8578.94$78.900.1%21.0020
$680.00Nov 373.8573.94$73.900.1%--1.0013
$685.00Nov 368.8568.94$68.900.1%241.00--
$690.00Nov 363.8563.94$63.900.1%101.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 36.146.15$6.150.2%8.2K1.005.5K
$757.00Nov 45.935.94$5.940.2%5.6K0.612.0K
$756.00Nov 45.385.39$5.390.2%30.8K0.5712.8K
$799.00Nov 345.0645.15$45.110.2%21.00--
$798.00Nov 344.0644.15$44.110.2%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 593 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Nov 30.080.09$0.0911.1%472.7K0.085.6K
$756.00Nov 30.190.20$0.205.0%506.7K0.175.1K
$755.00Nov 30.410.42$0.422.4%455.9K0.303.7K
$754.00Nov 30.810.82$0.821.2%216.7K0.483.3K
$772.00Nov 40.060.07$0.0714.3%4.1K0.025.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Nov 30.170.18$0.185.6%209.8K0.134.1K
$750.00Nov 30.110.12$0.128.3%255.1K0.096.8K
$749.00Nov 30.070.08$0.0812.5%106.7K0.063.2K
$752.00Nov 30.300.31$0.313.2%230.1K0.223.3K
$748.00Nov 30.050.06$0.0616.7%125.9K0.045.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,176 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Nov 3148.75149.06$148.910.2%11.00--
$610.00Nov 3143.75144.06$143.910.2%11.00--
$615.00Nov 3138.75139.06$138.910.2%11.00--
$620.00Nov 3133.78134.06$133.920.2%11.0018
$625.00Nov 3128.75129.06$128.910.2%11.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 36.146.15$6.150.2%8.2K1.005.5K
$761.00Nov 37.137.15$7.140.3%4.3K1.002.9K
$762.00Nov 38.138.15$8.140.2%3.1K1.001.7K
$763.00Nov 39.069.15$9.111.0%1.3K1.001.9K
$764.00Nov 310.0610.15$10.110.9%8461.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 2,871 active (total vol 8.4M, top 552.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 30.190.20$0.205.0%506.7K0.175.1K
$757.00Nov 30.080.09$0.0911.1%472.7K0.085.6K
$755.00Nov 30.410.42$0.422.4%455.9K0.303.7K
$760.00Nov 30.010.02$0.0250.0%374.0K0.0111.2K
$758.00Nov 30.040.05$0.0520.0%271.4K0.054.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 31.541.55$1.550.6%552.1K0.706.8K
$754.00Nov 30.940.95$0.951.1%514.9K0.524.4K
$753.00Nov 30.540.55$0.551.8%370.1K0.353.9K
$756.00Nov 32.312.32$2.320.4%344.6K0.834.7K
$750.00Nov 30.110.12$0.128.3%255.1K0.096.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 64.7%, max 74.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.00Nov 3Dec 1827.0%15.5%74.1%35.8K3.2K
$753.00Nov 3Dec 1825.6%15.4%66.6%73.6K4.1K
$756.00Nov 3Dec 1824.3%15.0%62.6%506.8K5.3K
$754.00Nov 3Dec 1824.6%15.2%61.4%216.8K3.5K
$755.00Nov 3Dec 1823.9%15.1%58.5%456.5K14.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.00Nov 3Dec 1827.0%15.5%74.4%230.4K4.4K
$753.00Nov 3Dec 1825.7%15.4%67.0%370.3K4.9K
$756.00Nov 3Dec 1824.3%15.0%62.6%344.7K5.9K
$754.00Nov 3Dec 1824.5%15.2%61.1%515.8K5.7K
$755.00Nov 3Dec 1823.9%15.1%58.5%552.9K16.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,273 found (best R:R 1.22, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$702.00Dec 18$0.90$1.10$0.9084%1.22$700.90
$690.00$691.00Nov 30$0.15$0.85$0.1590%5.67$690.15
$701.00$702.00Nov 20$0.17$0.83$0.1790%4.88$701.17
$733.00$734.00Nov 30$0.17$0.83$0.1772%4.88$733.17
$735.00$736.00Nov 20$0.19$0.81$0.1973%4.26$735.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$777.00$776.00Nov 30$0.11$0.89$0.1177%8.09$776.89
$780.00$779.00Nov 9$0.40$0.60$0.4095%1.50$779.60
$778.00$777.00Nov 13$0.35$0.65$0.3589%1.86$777.65
$791.00$790.00Nov 20$0.44$0.56$0.4493%1.27$790.56
$760.00$755.00Nov 17$2.23$2.77$2.2358%1.24$757.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 951 found (best R:R 1.23, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 17$2.76$2.76$2.2451%1.23$757.76
$760.00$765.00Nov 17$2.34$2.34$2.6658%0.88$762.34
$765.00$770.00Nov 17$1.87$1.87$3.1366%0.60$766.87
$770.00$775.00Nov 17$1.38$1.38$3.6274%0.38$771.38
$775.00$780.00Nov 17$0.94$0.94$4.0682%0.23$775.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$744.00Nov 4$0.20$0.20$0.8079%0.25$744.80
$747.00$746.00Nov 4$0.25$0.25$0.7573%0.33$746.75
$746.00$745.00Nov 4$0.22$0.22$0.7876%0.28$745.78
$742.00$741.00Nov 4$0.13$0.13$0.8785%0.15$741.87
$744.00$743.00Nov 4$0.17$0.17$0.8381%0.20$743.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.42, cheapest $3.37)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Nov 3Nov 4$3.4725.6%26.9%
$754.00Nov 3Nov 4$3.5224.6%27.2%
$755.00Nov 3Nov 4$3.4023.9%27.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Nov 3Nov 4$3.3725.7%26.9%
$754.00Nov 3Nov 4$3.4324.5%27.2%
$755.00Nov 3Nov 4$3.3123.9%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,077 found (cheapest 0.23% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$754.00Nov 3$0.82$0.95$1.77$752.23$755.770.23%
$753.00Nov 3$1.41$0.55$1.96$751.04$754.960.26%
$755.00Nov 3$0.42$1.55$1.97$753.03$756.970.26%
$752.00Nov 3$2.17$0.31$2.48$749.52$754.480.33%
$756.00Nov 3$0.20$2.32$2.52$753.48$758.520.33%
$751.00Nov 3$3.05$0.18$3.23$747.77$754.230.43%
$757.00Nov 3$0.09$3.22$3.31$753.69$760.310.44%
$750.00Nov 3$3.98$0.12$4.10$745.90$754.100.54%
$758.00Nov 3$0.05$4.17$4.22$753.78$762.220.56%
$749.00Nov 3$4.95$0.08$5.03$743.97$754.030.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$757.00$749.00Nov 3$0.09$0.08$0.17$748.83$757.17
$757.00$750.00Nov 3$0.09$0.12$0.21$749.79$757.21
$757.00$751.00Nov 3$0.09$0.18$0.27$750.73$757.27
$756.00$750.00Nov 3$0.20$0.12$0.32$749.68$756.32
$756.00$749.00Nov 3$0.20$0.08$0.28$748.72$756.28
$756.00$751.00Nov 3$0.20$0.18$0.38$750.62$756.38
$757.00$752.00Nov 3$0.09$0.31$0.40$751.60$757.40
$756.00$752.00Nov 3$0.20$0.31$0.51$751.49$756.51
$755.00$750.00Nov 3$0.42$0.12$0.54$749.46$755.54
$755.00$749.00Nov 3$0.42$0.08$0.50$748.50$755.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 1.04, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
723/724763/764Nov 12$0.51$0.4952%1.04$723.49$763.51
727/728763/764Nov 11$0.51$0.4952%1.04$727.49$763.51
732/733761/762Nov 9$0.53$0.4750%1.13$732.47$761.53
735/736761/762Nov 9$0.56$0.4447%1.27$735.44$761.56
732/733763/764Nov 11$0.55$0.4548%1.22$732.45$763.55
730/731761/762Nov 9$0.51$0.4952%1.04$730.49$761.51
727/728763/764Nov 12$0.53$0.4750%1.13$727.47$763.53
729/730763/764Nov 11$0.52$0.4850%1.08$729.48$763.52
726/727763/764Nov 12$0.52$0.4850%1.08$726.48$763.52
730/731763/764Nov 12$0.55$0.4547%1.22$730.45$763.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 250 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$710.00$720.00Nov 10$0.09$9.915%110.11
$740.00$745.00$750.00Nov 17$0.25$4.7513%19.00
$725.00$730.00$735.00Nov 27$0.11$4.897%44.45
$660.00$680.00$700.00Nov 27$0.60$19.406%32.33
$740.00$745.00$750.00Nov 12$0.33$4.6714%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 17$0.32$4.6815%14.62
$735.00$740.00$745.00Nov 17$0.23$4.7711%20.74
$740.00$745.00$750.00Nov 17$0.28$4.7213%16.86
$730.00$735.00$740.00Nov 17$0.20$4.809%24.00
$715.00$720.00$725.00Dec 4$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 972 found (best net $-1.10, 968 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$730.001:2Nov 11-$3.78$21.22
$675.00$705.001:2Nov 11-$20.27$9.73
$670.00$700.001:2Nov 10-$25.08$4.92
$680.00$710.001:2Dec 11-$24.10$5.90
$775.00$780.001:2Nov 17-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$875.00$815.001:2Nov 3-$1.10$58.90
$755.00$754.001:2Nov 3-$0.35$0.65
$754.00$753.001:2Nov 3-$0.15$0.85
$753.00$752.001:2Nov 3-$0.07$0.93
$640.00$610.001:2Nov 12-$0.07$29.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 539 found (best yield 2.55%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$754.00Dec 18$19.260.500.0%2.55%2.57%105236
$755.00Dec 18$18.640.490.1%2.47%2.63%59511.0K
$756.00Dec 18$18.020.480.3%2.39%2.68%91263
$757.00Dec 18$17.400.480.4%2.31%2.73%155431
$758.00Dec 18$16.790.470.6%2.23%2.78%166444
$759.00Dec 18$16.210.460.7%2.15%2.83%33520
$760.00Dec 18$15.640.450.8%2.07%2.89%91617.9K
$761.00Dec 18$15.050.450.9%2.00%2.94%296672
$754.00Dec 11$18.060.510.0%2.40%2.42%8829
$762.00Dec 18$14.510.441.1%1.92%3.01%1215.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,085,688
Total Puts 4,355,127
Put/Call Ratio 1.07
Net Difference -269,439

Prior's Put/Call Breakdown

Total Calls 4,456,187
Total Puts 5,665,435
Put/Call Ratio 1.27
Net Difference -1,209,248

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All