Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$754.22 +0.28%
(11/3 15:05) ◀
|
Tuesday, November 3, 2026 (3:10pm)
January 2026
|
▶ (11/3 15:11)
◀ 11/3 15:10 ▶

Option Volume

Detail
ℹ
Current (11/03 3:10pm) 8,684,960
Calls: 4,190,781 (48%)
Puts: 4,494,179 (52%)
Prior (11/02) 10,739,865
Calls: 4,617,320 (43%)
Puts: 6,122,545 (57%)
Current vs Prior -19.13%
Calls: -9.24% (Calls)
Puts: -26.60% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -19.50%
Calls: -14.24%
Puts: -23.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 3:10pm) $1.03B
Calls: $409.22M (40%)
Puts: $621.57M (60%)
Prior (11/02) $2.22B
Calls: $394.99M (18%)
Puts: $1.83B (82%)
Current vs Prior -53.59%
Calls: +3.60%
Puts: -65.96%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -32.56%
Calls: -24.65%
Puts: -36.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:10pm) 1.07
Prior (11/02) 1.33
Current vs Prior -19.13%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -10.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 3:10pm) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.29% | 1.21%1.21% | 1.75%1.75% | 2.58%2.73% | 4.80%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -69.75% | -14.07%+304.16% | +23.55%-10.23% | -5.56%-13.37% | -2.54%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -64.34% | +8.14%+214.72% | +62.91%+78.91% | +26.69%-12.18% | +2.85%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -69.75% | -14.07%+304.16% | +23.55%-10.23% | -5.56%-13.37% | -2.54%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 0.21%
Calls: 1.06% | 0.22%
Puts: 0.80% | 0.21%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -25.60% | -79.81%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -16.22% | -86.33%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($621.57M). Light premium activity with dollar volume down 54% vs prior. Slightly bearish P/C ratio of 1.07. Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,779 of results (avg 1.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Nov 3149.19149.32$149.260.1%11.00--
$610.00Nov 3144.19144.32$144.260.1%11.00--
$615.00Nov 3139.19139.32$139.260.1%11.00--
$620.00Nov 3134.19134.32$134.260.1%11.0018
$625.00Nov 3129.19129.33$129.260.1%11.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$905.00Nov 3150.68150.81$150.750.1%11.00--
$900.00Nov 3145.68145.81$145.750.1%11.00--
$895.00Nov 3140.68140.81$140.750.1%11.00--
$890.00Nov 3135.68135.81$135.750.1%11.00--
$885.00Nov 3130.68130.81$130.750.1%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 592 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Nov 30.080.09$0.0911.1%495.4K0.095.6K
$756.00Nov 30.200.21$0.214.8%520.1K0.195.1K
$755.00Nov 30.460.47$0.472.1%470.6K0.353.7K
$754.00Nov 30.930.94$0.941.1%233.2K0.543.3K
$773.00Nov 40.050.06$0.0616.7%2.4K0.026.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Nov 30.110.12$0.128.3%217.4K0.104.1K
$752.00Nov 30.200.21$0.214.8%245.9K0.173.3K
$750.00Nov 30.070.08$0.0812.5%269.7K0.066.8K
$753.00Nov 30.370.38$0.382.6%397.7K0.283.9K
$749.00Nov 30.050.06$0.0616.7%111.1K0.043.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,178 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Nov 3149.19149.32$149.260.1%11.00--
$610.00Nov 3144.19144.32$144.260.1%11.00--
$615.00Nov 3139.19139.32$139.260.1%11.00--
$620.00Nov 3134.19134.32$134.260.1%11.0018
$625.00Nov 3129.19129.33$129.260.1%11.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Nov 34.794.81$4.800.4%13.5K1.004.8K
$760.00Nov 35.785.80$5.790.3%8.4K1.005.5K
$761.00Nov 36.766.82$6.790.9%4.3K1.002.9K
$762.00Nov 37.777.80$7.790.4%3.1K1.001.7K
$763.00Nov 38.728.82$8.771.1%1.4K1.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 2,882 active (total vol 8.6M, top 557.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 30.200.21$0.214.8%520.1K0.195.1K
$757.00Nov 30.080.09$0.0911.1%495.4K0.095.6K
$755.00Nov 30.460.47$0.472.1%470.6K0.353.7K
$760.00Nov 30.010.02$0.0250.0%375.7K0.0211.2K
$758.00Nov 30.030.04$0.0425.0%274.2K0.044.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 31.241.25$1.250.8%557.5K0.656.8K
$754.00Nov 30.710.72$0.721.4%537.9K0.464.4K
$753.00Nov 30.370.38$0.382.6%397.7K0.283.9K
$756.00Nov 31.971.99$1.981.0%347.8K0.814.7K
$750.00Nov 30.070.08$0.0812.5%269.7K0.066.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 66.0%, max 79.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.00Nov 3Dec 1827.8%15.5%79.4%36.5K3.2K
$753.00Nov 3Dec 1825.7%15.3%67.3%79.7K4.1K
$754.00Nov 3Dec 1824.8%15.2%63.1%233.3K3.5K
$756.00Nov 3Dec 1824.1%14.9%61.7%520.2K5.3K
$755.00Nov 3Dec 1824.1%15.1%59.8%471.2K14.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.00Nov 3Dec 1827.8%15.5%79.3%246.2K4.4K
$753.00Nov 3Dec 1825.7%15.3%67.2%397.8K4.9K
$754.00Nov 3Dec 1824.8%15.2%63.0%538.8K5.7K
$756.00Nov 3Dec 1824.0%14.9%60.6%348.0K5.9K
$755.00Nov 3Dec 1823.9%15.1%58.2%558.4K16.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,272 found (best R:R 1.11, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$702.00Dec 18$0.95$1.05$0.9584%1.11$700.95
$720.00$721.00Nov 30$0.24$0.76$0.2480%3.17$720.24
$725.00$726.00Nov 20$0.24$0.76$0.2480%3.17$725.24
$725.00$726.00Dec 18$0.18$0.82$0.1873%4.56$725.18
$696.00$697.00Nov 30$0.35$0.65$0.3589%1.86$696.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$782.00$781.00Nov 30$0.17$0.83$0.1782%4.88$781.83
$792.00$791.00Dec 18$0.18$0.82$0.1883%4.56$791.82
$789.00$788.00Dec 18$0.20$0.80$0.2081%4.00$788.80
$776.00$775.00Nov 4$0.40$0.60$0.40100%1.50$775.60
$774.00$773.00Nov 4$0.49$0.51$0.49100%1.04$773.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 949 found (best R:R 1.25, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 17$2.78$2.78$2.2251%1.25$757.78
$760.00$765.00Nov 17$2.36$2.36$2.6458%0.89$762.36
$765.00$770.00Nov 17$1.90$1.90$3.1066%0.61$766.90
$770.00$775.00Nov 17$1.40$1.40$3.6074%0.39$771.40
$775.00$780.00Nov 17$0.96$0.96$4.0482%0.24$775.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$741.00$740.00Nov 4$0.11$0.11$0.8988%0.12$740.89
$746.00$745.00Nov 4$0.21$0.21$0.7977%0.27$745.79
$754.00$753.00Nov 3$0.34$0.34$0.6654%0.52$753.66
$743.00$742.00Nov 4$0.14$0.14$0.8684%0.16$742.86
$744.00$743.00Nov 4$0.16$0.16$0.8482%0.19$743.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.48, cheapest $3.47)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$3.5524.8%26.7%
$755.00Nov 3Nov 4$3.5024.1%27.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$3.4724.8%26.7%
$755.00Nov 3Nov 4$3.4223.9%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,077 found (cheapest 0.22% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$754.00Nov 3$0.94$0.72$1.66$752.34$755.660.22%
$755.00Nov 3$0.47$1.25$1.72$753.28$756.720.23%
$753.00Nov 3$1.60$0.38$1.98$751.02$754.980.26%
$756.00Nov 3$0.21$1.98$2.19$753.81$758.190.29%
$752.00Nov 3$2.43$0.21$2.64$749.36$754.640.35%
$757.00Nov 3$0.09$2.87$2.96$754.04$759.960.39%
$751.00Nov 3$3.34$0.12$3.46$747.54$754.460.46%
$758.00Nov 3$0.04$3.82$3.86$754.14$761.860.51%
$750.00Nov 3$4.30$0.08$4.38$745.62$754.380.58%
$759.00Nov 3$0.02$4.80$4.82$754.18$763.820.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.02% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$757.00$750.00Nov 3$0.09$0.08$0.17$749.83$757.17
$757.00$751.00Nov 3$0.09$0.12$0.21$750.79$757.21
$757.00$752.00Nov 3$0.09$0.21$0.30$751.70$757.30
$756.00$751.00Nov 3$0.21$0.12$0.33$750.67$756.33
$756.00$750.00Nov 3$0.21$0.08$0.29$749.71$756.29
$756.00$752.00Nov 3$0.21$0.21$0.42$751.58$756.42
$757.00$753.00Nov 3$0.09$0.38$0.47$752.53$757.47
$756.00$753.00Nov 3$0.21$0.38$0.59$752.41$756.59
$755.00$750.00Nov 3$0.47$0.08$0.55$749.45$755.55
$755.00$751.00Nov 3$0.47$0.12$0.59$750.41$755.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 332 found (best R:R 1.08, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
724/725763/764Nov 12$0.52$0.4852%1.08$724.48$763.52
730/731763/764Nov 12$0.56$0.4447%1.27$730.44$763.56
724/725764/765Nov 16$0.54$0.4649%1.17$724.46$764.54
733/734762/763Nov 9$0.52$0.4851%1.08$733.48$762.52
725/726763/764Nov 12$0.52$0.4851%1.08$725.48$763.52
727/728764/765Nov 16$0.56$0.4447%1.27$727.44$764.56
731/732762/763Nov 9$0.50$0.5053%1.00$731.50$762.50
728/729763/764Nov 12$0.54$0.4649%1.17$728.46$763.54
723/724764/765Nov 13$0.51$0.4952%1.04$723.49$764.51
730/731762/763Nov 9$0.49$0.5154%0.96$730.51$762.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 221 found (best R:R 63.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.31$19.696%63.52
$740.00$745.00$750.00Nov 17$0.19$4.8113%25.32
$720.00$725.00$730.00Nov 10$0.07$4.936%70.43
$725.00$730.00$735.00Dec 11$0.10$4.906%49.00
$740.00$745.00$750.00Nov 12$0.32$4.6814%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 17$0.31$4.6915%15.13
$735.00$740.00$745.00Nov 17$0.22$4.7811%21.73
$745.00$750.00$755.00Nov 17$0.33$4.6715%14.15
$725.00$730.00$735.00Nov 27$0.13$4.877%37.46
$740.00$745.00$750.00Nov 17$0.29$4.7113%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 979 found (best net $-0.73, 975 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$730.001:2Nov 11-$3.85$21.15
$675.00$705.001:2Nov 11-$20.80$9.20
$670.00$700.001:2Nov 10-$25.58$4.42
$680.00$710.001:2Dec 11-$24.43$5.57
$754.00$755.001:2Nov 3$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$875.00$815.001:2Nov 3-$0.73$59.27
$755.00$754.001:2Nov 3-$0.19$0.81
$756.00$755.001:2Nov 3-$0.52$0.48
$640.00$610.001:2Nov 12-$0.07$29.93
$675.00$670.001:2Nov 4$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 525 found (best yield 2.49%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Dec 18$18.800.490.1%2.49%2.60%59911.0K
$756.00Dec 18$18.170.480.2%2.41%2.65%93263
$757.00Dec 18$17.550.470.4%2.33%2.70%155431
$758.00Dec 18$16.940.470.5%2.25%2.75%166444
$759.00Dec 18$16.350.470.6%2.17%2.80%33520
$760.00Dec 18$15.770.460.8%2.09%2.86%94417.9K
$761.00Dec 18$15.200.450.9%2.02%2.91%296672
$762.00Dec 18$14.630.441.0%1.94%2.97%1215.2K
$755.00Dec 11$17.590.500.1%2.33%2.44%74300
$756.00Dec 11$16.970.490.2%2.25%2.49%11380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,190,781
Total Puts 4,494,179
Put/Call Ratio 1.07
Net Difference -303,398

Prior's Put/Call Breakdown

Total Calls 4,617,320
Total Puts 6,122,545
Put/Call Ratio 1.33
Net Difference -1,505,225

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All