Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$753.72 +0.22%
(11/3 14:50) ◀
|
Tuesday, November 3, 2026 (2:55pm)
January 2026
|
▶ (11/3 15:00)
◀ 11/3 14:55 ▶

Option Volume

Detail
ℹ
Current (11/03 2:55pm) 8,237,145
Calls: 4,022,866 (49%)
Puts: 4,214,279 (51%)
Prior (11/02) 9,944,451
Calls: 4,354,864 (44%)
Puts: 5,589,587 (56%)
Current vs Prior -17.17%
Calls: -7.62% (Calls)
Puts: -24.60% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -23.65%
Calls: -17.68%
Puts: -28.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 2:55pm) $1.07B
Calls: $375.38M (35%)
Puts: $690.07M (65%)
Prior (11/02) $2.32B
Calls: $321.76M (14%)
Puts: $2.00B (86%)
Current vs Prior -54.05%
Calls: +16.66%
Puts: -65.45%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -30.29%
Calls: -30.88%
Puts: -29.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:55pm) 1.05
Prior (11/02) 1.28
Current vs Prior -18.38%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -12.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 2:55pm) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.33% | 1.24%1.24% | 1.78%1.78% | 2.63%2.77% | 4.85%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -65.86% | -12.51%+311.48% | +25.78%-8.61% | -3.95%-11.97% | -1.51%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -59.75% | +10.10%+220.42% | +65.86%+82.15% | +28.86%-10.75% | +3.94%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -65.86% | -12.51%+311.48% | +25.78%-8.61% | -3.95%-11.97% | -1.51%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.82% | 0.32%
Calls: 0.71% | 0.41%
Puts: 0.93% | 0.22%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -34.40% | -69.23%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -26.13% | -79.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($690.07M). Light premium activity with dollar volume down 54% vs prior. Slightly bearish P/C ratio of 1.05. Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,775 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Nov 3148.68148.85$148.760.1%11.00--
$610.00Nov 3143.68143.85$143.760.1%11.00--
$615.00Nov 3138.68138.85$138.760.1%11.00--
$620.00Nov 3133.68133.85$133.760.1%11.0018
$670.00Nov 383.7383.84$83.790.1%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Nov 3146.15146.32$146.240.1%11.00--
$895.00Nov 3141.15141.32$141.240.1%11.00--
$890.00Nov 3136.15136.32$136.240.1%11.00--
$885.00Nov 3131.15131.32$131.240.1%11.00--
$880.00Nov 3126.15126.32$126.240.1%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 595 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Nov 30.090.10$0.1010.0%468.1K0.095.6K
$756.00Nov 30.210.22$0.224.5%499.6K0.175.1K
$755.00Nov 30.430.44$0.442.3%445.2K0.303.7K
$754.00Nov 30.820.83$0.831.2%205.5K0.473.3K
$772.00Nov 40.070.08$0.0812.5%4.0K0.025.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Nov 30.080.09$0.0911.1%96.8K0.063.2K
$750.00Nov 30.130.14$0.147.1%243.2K0.106.8K
$751.00Nov 30.210.22$0.224.5%203.4K0.154.1K
$748.00Nov 30.060.07$0.0714.3%123.9K0.055.0K
$752.00Nov 30.370.38$0.382.6%215.2K0.243.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,176 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Nov 3148.68148.85$148.760.1%11.00--
$610.00Nov 3143.68143.85$143.760.1%11.00--
$615.00Nov 3138.68138.85$138.760.1%11.00--
$620.00Nov 3133.68133.85$133.760.1%11.0018
$625.00Nov 3128.68128.85$128.760.1%11.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Nov 35.265.28$5.270.4%13.1K1.004.8K
$760.00Nov 36.246.27$6.260.5%8.1K1.005.5K
$761.00Nov 37.247.26$7.250.3%4.1K1.002.9K
$762.00Nov 38.248.26$8.250.2%2.9K1.001.7K
$763.00Nov 39.169.29$9.231.4%1.2K1.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 2,864 active (total vol 8.2M, top 539.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 30.210.22$0.224.5%499.6K0.175.1K
$757.00Nov 30.090.10$0.1010.0%468.1K0.095.6K
$755.00Nov 30.430.44$0.442.3%445.2K0.303.7K
$760.00Nov 30.010.02$0.0250.0%373.2K0.0111.2K
$758.00Nov 30.040.05$0.0520.0%269.6K0.044.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 31.671.69$1.681.2%539.9K0.706.8K
$754.00Nov 31.061.07$1.070.9%494.4K0.544.4K
$756.00Nov 32.442.47$2.461.2%340.7K0.834.7K
$753.00Nov 30.640.65$0.651.5%339.6K0.373.9K
$750.00Nov 30.130.14$0.147.1%243.2K0.106.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 72.9%, max 88.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$751.00Nov 3Dec 1829.5%15.7%88.5%13.5K1.3K
$752.00Nov 3Dec 1827.7%15.5%78.8%35.0K3.2K
$753.00Nov 3Dec 1826.1%15.4%69.5%68.7K4.1K
$756.00Nov 3Dec 1825.2%15.0%68.3%499.7K5.3K
$754.00Nov 3Dec 1825.3%15.2%66.1%205.6K3.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$751.00Nov 3Dec 1829.5%15.6%88.6%203.4K5.0K
$752.00Nov 3Dec 1827.7%15.5%78.8%215.5K4.4K
$753.00Nov 3Dec 1826.1%15.4%69.5%339.7K4.9K
$756.00Nov 3Dec 1825.2%15.0%68.3%340.8K5.9K
$754.00Nov 3Dec 1825.3%15.2%66.2%495.3K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,273 found (best R:R 4.56, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$701.00$702.00Nov 20$0.18$0.82$0.1890%4.56$701.18
$690.00$691.00Nov 30$0.27$0.73$0.2790%2.70$690.27
$676.00$678.00Nov 30$1.24$0.76$1.2492%0.61$677.24
$721.00$722.00Nov 20$0.28$0.72$0.2882%2.57$721.28
$683.00$684.00Nov 30$0.39$0.61$0.3991%1.56$683.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$791.00$790.00Nov 20$0.21$0.79$0.2194%3.76$790.79
$786.00$785.00Nov 20$0.21$0.79$0.2190%3.76$785.79
$778.00$777.00Nov 13$0.29$0.71$0.2989%2.45$777.71
$784.00$783.00Nov 20$0.34$0.66$0.3489%1.94$783.66
$771.00$770.00Nov 4$0.42$0.58$0.4296%1.38$770.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 957 found (best R:R 1.23, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 17$2.76$2.76$2.2451%1.23$757.76
$760.00$765.00Nov 17$2.33$2.33$2.6758%0.87$762.33
$765.00$770.00Nov 17$1.86$1.86$3.1466%0.59$766.86
$770.00$775.00Nov 17$1.40$1.40$3.6074%0.39$771.40
$775.00$780.00Nov 17$0.92$0.92$4.0882%0.23$775.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$739.00Nov 4$0.11$0.11$0.8988%0.12$739.89
$743.00$742.00Nov 4$0.16$0.16$0.8483%0.19$742.84
$746.00$745.00Nov 4$0.23$0.23$0.7776%0.30$745.77
$741.00$740.00Nov 4$0.12$0.12$0.8887%0.14$740.88
$748.00$747.00Nov 4$0.28$0.28$0.7270%0.39$747.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.39, cheapest $3.36)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Nov 3Nov 4$3.4526.1%27.1%
$754.00Nov 3Nov 4$3.4825.3%27.4%
$755.00Nov 3Nov 4$3.3725.1%27.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Nov 3Nov 4$3.3626.1%27.1%
$755.00Nov 3Nov 4$3.2825.1%27.1%
$754.00Nov 3Nov 4$3.4025.3%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,076 found (cheapest 0.25% of stock, avg 4.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$754.00Nov 3$0.83$1.07$1.90$752.10$755.900.25%
$753.00Nov 3$1.40$0.65$2.05$750.95$755.050.27%
$755.00Nov 3$0.44$1.68$2.12$752.88$757.120.28%
$752.00Nov 3$2.13$0.38$2.51$749.49$754.510.33%
$756.00Nov 3$0.22$2.46$2.68$753.32$758.680.36%
$751.00Nov 3$2.97$0.22$3.19$747.81$754.190.42%
$757.00Nov 3$0.10$3.34$3.44$753.56$760.440.46%
$750.00Nov 3$3.89$0.14$4.03$745.97$754.030.53%
$758.00Nov 3$0.05$4.29$4.34$753.66$762.340.58%
$749.00Nov 3$4.85$0.09$4.94$744.06$753.940.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.03% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$757.00$750.00Nov 3$0.10$0.14$0.24$749.76$757.24
$757.00$749.00Nov 3$0.10$0.09$0.19$748.81$757.19
$757.00$751.00Nov 3$0.10$0.22$0.32$750.68$757.32
$756.00$749.00Nov 3$0.22$0.09$0.31$748.69$756.31
$756.00$750.00Nov 3$0.22$0.14$0.36$749.64$756.36
$756.00$751.00Nov 3$0.22$0.22$0.44$750.56$756.44
$757.00$752.00Nov 3$0.10$0.38$0.48$751.52$757.48
$756.00$752.00Nov 3$0.22$0.38$0.60$751.40$756.60
$755.00$749.00Nov 3$0.44$0.09$0.53$748.47$755.53
$755.00$750.00Nov 3$0.44$0.14$0.58$749.42$755.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 1.04, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
727/728762/763Nov 10$0.51$0.4952%1.04$727.49$762.51
728/729763/764Nov 11$0.52$0.4851%1.08$728.48$763.52
731/732762/763Nov 10$0.54$0.4649%1.17$731.46$762.54
730/731762/763Nov 10$0.53$0.4750%1.13$730.47$762.53
727/728763/764Nov 11$0.51$0.4952%1.04$727.49$763.51
735/736761/762Nov 6$0.51$0.4952%1.04$735.49$761.51
729/730762/763Nov 10$0.52$0.4851%1.08$729.48$762.52
726/727763/764Nov 11$0.50$0.5052%1.00$726.50$763.50
731/732763/764Nov 11$0.54$0.4648%1.17$731.46$763.54
728/729762/763Nov 10$0.51$0.4951%1.04$728.49$762.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 79.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.25$19.757%79.00
$720.00$725.00$730.00Nov 27$0.06$4.946%82.33
$740.00$745.00$750.00Nov 17$0.25$4.7513%19.00
$740.00$745.00$750.00Nov 12$0.32$4.6814%14.62
$725.00$730.00$735.00Nov 27$0.13$4.877%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 17$0.30$4.7015%15.67
$740.00$745.00$750.00Nov 17$0.27$4.7313%17.52
$735.00$740.00$745.00Nov 17$0.23$4.7711%20.74
$720.00$725.00$730.00Dec 11$0.09$4.916%54.56
$770.00$775.00$780.00Nov 17$0.31$4.6913%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 975 found (best net $-1.24, 971 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$730.001:2Nov 11-$3.18$21.82
$675.00$705.001:2Nov 11-$20.85$9.15
$670.00$700.001:2Nov 10-$25.04$4.96
$680.00$710.001:2Dec 11-$24.11$5.89
$775.00$780.001:2Nov 17-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$875.00$815.001:2Nov 3-$1.24$58.76
$754.00$753.001:2Nov 3-$0.23$0.77
$755.00$754.001:2Nov 3-$0.46$0.54
$753.00$752.001:2Nov 3-$0.11$0.89
$640.00$610.001:2Nov 12-$0.08$29.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 540 found (best yield 2.55%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$754.00Dec 18$19.220.500.0%2.55%2.59%105236
$755.00Dec 18$18.600.490.2%2.47%2.64%59411.0K
$756.00Dec 18$17.980.480.3%2.39%2.69%90263
$757.00Dec 18$17.360.480.4%2.30%2.74%155431
$758.00Dec 18$16.760.470.6%2.22%2.79%166444
$759.00Dec 18$16.170.460.7%2.15%2.85%33520
$760.00Dec 18$15.590.450.8%2.07%2.90%91617.9K
$761.00Dec 18$15.030.451.0%1.99%2.96%295672
$754.00Dec 11$18.060.510.0%2.40%2.43%8629
$755.00Dec 11$17.430.500.2%2.31%2.48%66300

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,022,866
Total Puts 4,214,279
Put/Call Ratio 1.05
Net Difference -191,413

Prior's Put/Call Breakdown

Total Calls 4,354,864
Total Puts 5,589,587
Put/Call Ratio 1.28
Net Difference -1,234,723

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All