Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$754.71 +0.35%
(11/3 14:45) ◀
|
Tuesday, November 3, 2026 (2:50pm)
January 2026
|
▶ (11/3 14:55)
◀ 11/3 14:50 ▶

Option Volume

Detail
ℹ
Current (11/03 2:50pm) 8,046,865
Calls: 3,968,591 (49%)
Puts: 4,078,274 (51%)
Prior (11/02) 9,792,640
Calls: 4,283,846 (44%)
Puts: 5,508,794 (56%)
Current vs Prior -17.83%
Calls: -7.36% (Calls)
Puts: -25.97% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -25.41%
Calls: -18.79%
Puts: -30.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 2:50pm) $949.36M
Calls: $429.01M (45%)
Puts: $520.35M (55%)
Prior (11/02) $2.56B
Calls: $289.15M (11%)
Puts: $2.27B (89%)
Current vs Prior -62.89%
Calls: +48.37%
Puts: -77.07%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -37.89%
Calls: -21.01%
Puts: -47.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:50pm) 1.03
Prior (11/02) 1.29
Current vs Prior -20.09%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -14.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 2:50pm) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.30% | 1.22%1.22% | 0.98%0.98% | 2.58%2.73% | 4.80%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -68.94% | -13.75%+305.66% | -30.54%-49.53% | -5.58%-13.47% | -2.53%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -63.39% | +8.54%+215.88% | -8.41%+0.59% | +26.68%-12.27% | +2.86%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -68.94% | -13.75%+305.66% | -30.54%-49.53% | -5.58%-13.47% | -2.53%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.91% | 0.22%
Calls: 0.79% | 0.21%
Puts: 1.02% | 0.23%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -27.20% | -78.85%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -18.02% | -85.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Slightly bearish P/C ratio of 1.03. P/C ratio dropping 20% - sentiment shifting bullish. Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,790 of results (avg 1.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 3134.66134.80$134.730.1%11.0018
$670.00Nov 384.6884.78$84.730.1%--1.0019
$640.00Nov 3114.66114.80$114.730.1%41.00--
$675.00Nov 379.6879.78$79.730.1%21.0020
$680.00Nov 374.6874.78$74.730.1%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$905.00Nov 3150.20150.34$150.270.1%11.00--
$890.00Nov 3135.20135.34$135.270.1%11.00--
$885.00Nov 3130.20130.34$130.270.1%11.00--
$880.00Nov 3125.20125.34$125.270.1%11.00--
$875.00Nov 3120.20120.34$120.270.1%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 608 found (avg $0.42, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.210.25$0.2317.4%13999.00--
$758.00Nov 30.070.08$0.0812.5%267.2K0.074.9K
$757.00Nov 30.160.17$0.175.9%463.3K0.155.6K
$756.00Nov 30.350.36$0.362.8%492.7K0.285.1K
$755.00Nov 30.710.72$0.721.4%434.3K0.453.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 60.950.98$0.973.1%1999.00--
$751.00Nov 30.100.11$0.119.1%193.5K0.084.1K
$753.00Nov 30.290.30$0.303.3%319.4K0.223.9K
$752.00Nov 30.170.18$0.185.6%207.5K0.133.3K
$750.00Nov 30.070.08$0.0812.5%229.1K0.066.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,176 found (avg delta 2.49, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.210.25$0.2317.4%13999.00--
$605.00Nov 3149.66149.88$149.770.1%11.00--
$610.00Nov 3144.66144.88$144.770.2%11.00--
$615.00Nov 3139.66139.88$139.770.2%11.00--
$620.00Nov 3134.66134.80$134.730.1%11.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 60.950.98$0.973.1%1999.00--
$761.00Nov 36.266.33$6.301.1%4.1K1.002.9K
$762.00Nov 37.277.29$7.280.3%2.8K1.001.7K
$763.00Nov 38.228.33$8.281.3%1.1K1.001.9K
$764.00Nov 39.229.32$9.271.1%8451.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 2,860 active (total vol 8.0M, top 521.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 30.350.36$0.362.8%492.7K0.285.1K
$757.00Nov 30.160.17$0.175.9%463.3K0.155.6K
$755.00Nov 30.710.72$0.721.4%434.3K0.453.7K
$760.00Nov 30.020.03$0.0333.3%371.8K0.0311.2K
$758.00Nov 30.070.08$0.0812.5%267.2K0.074.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 30.970.98$0.981.0%521.7K0.556.8K
$754.00Nov 30.540.55$0.551.8%467.4K0.364.4K
$756.00Nov 31.611.63$1.621.2%335.9K0.724.7K
$753.00Nov 30.290.30$0.303.3%319.4K0.223.9K
$750.00Nov 30.070.08$0.0812.5%229.1K0.066.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 49.4%, max 55.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Nov 3Dec 1823.8%15.3%55.5%67.9K4.1K
$756.00Nov 3Dec 1822.1%14.9%48.0%492.7K5.3K
$754.00Nov 3Dec 1822.3%15.2%46.7%201.0K3.5K
$755.00Nov 3Dec 1822.0%15.1%46.0%434.9K14.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Nov 3Dec 1823.8%15.3%55.6%319.5K4.9K
$756.00Nov 3Dec 1822.2%14.9%49.1%336.0K5.9K
$755.00Nov 3Dec 1822.2%15.1%47.6%522.5K16.3K
$754.00Nov 3Dec 1822.3%15.2%46.7%468.3K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,273 found (best R:R 5.67, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$726.00Nov 20$0.22$0.78$0.2281%3.55$725.22
$730.00$731.00Nov 20$0.19$0.81$0.1978%4.26$730.19
$721.00$722.00Nov 20$0.26$0.74$0.2683%2.85$721.26
$683.00$684.00Nov 30$0.35$0.65$0.3592%1.86$683.35
$720.00$721.00Nov 30$0.24$0.76$0.2481%3.17$720.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$781.00$780.00Nov 30$0.15$0.85$0.1581%5.67$780.85
$789.00$788.00Dec 18$0.16$0.84$0.1680%5.25$788.84
$791.00$790.00Nov 20$0.39$0.61$0.3993%1.56$790.61
$772.00$771.00Nov 6$0.41$0.59$0.4190%1.44$771.59
$760.00$755.00Nov 17$2.20$2.80$2.2057%1.27$757.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 943 found (best R:R 1.30, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 17$2.83$2.83$2.1750%1.30$757.83
$760.00$765.00Nov 17$2.40$2.40$2.6057%0.92$762.40
$765.00$770.00Nov 17$1.94$1.94$3.0665%0.63$766.94
$770.00$775.00Nov 17$1.45$1.45$3.5573%0.41$771.45
$775.00$780.00Nov 17$0.99$0.99$4.0181%0.25$775.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$747.00$746.00Nov 4$0.23$0.23$0.7776%0.30$746.77
$751.00$750.00Nov 4$0.34$0.34$0.6664%0.52$750.66
$743.00$742.00Nov 4$0.13$0.13$0.8785%0.15$742.87
$745.00$744.00Nov 4$0.17$0.17$0.8381%0.20$744.83
$742.00$741.00Nov 4$0.11$0.11$0.8987%0.12$741.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.47, cheapest $3.51)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$3.5122.3%26.5%
$755.00Nov 3Nov 4$3.5222.0%26.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$3.4122.3%26.6%
$755.00Nov 3Nov 4$3.4422.2%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,073 found (cheapest 0.17% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Nov 6$0.34$0.97$1.31$773.69$776.310.17%
$755.00Nov 3$0.72$0.98$1.70$753.30$756.700.23%
$754.00Nov 3$1.27$0.55$1.82$752.18$755.820.24%
$756.00Nov 3$0.36$1.62$1.98$754.02$757.980.26%
$753.00Nov 3$2.03$0.30$2.33$750.67$755.330.31%
$757.00Nov 3$0.17$2.43$2.60$754.40$759.600.34%
$752.00Nov 3$2.90$0.18$3.08$748.92$755.080.41%
$758.00Nov 3$0.08$3.34$3.42$754.58$761.420.45%
$751.00Nov 3$3.84$0.11$3.95$747.05$754.950.52%
$759.00Nov 3$0.04$4.30$4.34$754.66$763.340.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$758.00$750.00Nov 3$0.08$0.08$0.16$749.84$758.16
$758.00$751.00Nov 3$0.08$0.11$0.19$750.81$758.19
$758.00$752.00Nov 3$0.08$0.18$0.26$751.74$758.26
$757.00$750.00Nov 3$0.17$0.08$0.25$749.75$757.25
$757.00$751.00Nov 3$0.17$0.11$0.28$750.72$757.28
$757.00$752.00Nov 3$0.17$0.18$0.35$751.65$757.35
$758.00$753.00Nov 3$0.08$0.30$0.38$752.62$758.38
$757.00$753.00Nov 3$0.17$0.30$0.47$752.53$757.47
$756.00$751.00Nov 3$0.36$0.11$0.47$750.53$756.47
$756.00$750.00Nov 3$0.36$0.08$0.44$749.56$756.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 1.17, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
725/726764/765Nov 13$0.54$0.4650%1.17$725.46$764.54
726/727764/765Nov 13$0.54$0.4649%1.17$726.46$764.54
729/730764/765Nov 13$0.56$0.4447%1.27$729.44$764.56
690/695765/770Nov 17$2.08$2.9259%0.71$692.92$767.08
728/729764/765Nov 13$0.55$0.4548%1.22$728.45$764.55
726/727764/765Nov 12$0.51$0.4952%1.04$726.49$764.51
727/728764/765Nov 13$0.54$0.4649%1.17$727.46$764.54
730/731764/765Nov 10$0.49$0.5153%0.96$730.51$764.49
732/733762/763Nov 9$0.51$0.4951%1.04$732.49$762.51
730/731763/764Nov 10$0.51$0.4951%1.04$730.49$763.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 85.96, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.23$19.776%85.96
$745.00$750.00$755.00Nov 17$0.27$4.7314%17.52
$740.00$745.00$750.00Nov 12$0.31$4.6914%15.13
$700.00$710.00$720.00Nov 10$0.20$9.805%49.00
$710.00$715.00$720.00Nov 27$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 17$0.33$4.6714%14.15
$720.00$725.00$730.00Nov 27$0.10$4.906%49.00
$735.00$740.00$745.00Nov 17$0.23$4.7711%20.74
$740.00$745.00$750.00Nov 17$0.28$4.7212%16.86
$750.00$755.00$760.00Nov 17$0.36$4.6415%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 987 found (best net $-0.25, 983 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$730.001:2Nov 11-$4.08$20.92
$675.00$705.001:2Nov 11-$21.48$8.52
$670.00$700.001:2Nov 10-$26.11$3.89
$680.00$710.001:2Dec 11-$23.20$6.80
$775.00$780.001:2Nov 17-$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$875.00$815.001:2Nov 3-$0.25$59.75
$800.00$785.001:2Nov 13-$14.12$0.88
$756.00$755.001:2Nov 3-$0.34$0.66
$755.00$754.001:2Nov 3-$0.12$0.88
$640.00$610.001:2Nov 12-$0.07$29.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 533 found (best yield 2.52%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Dec 18$19.050.500.0%2.52%2.56%59111.0K
$756.00Dec 18$18.420.490.2%2.44%2.61%90263
$757.00Dec 18$17.800.480.3%2.36%2.66%155431
$758.00Dec 18$17.190.480.4%2.28%2.71%166444
$759.00Dec 18$16.590.470.6%2.20%2.77%29520
$760.00Dec 18$16.000.460.7%2.12%2.82%90717.9K
$761.00Dec 18$15.420.450.8%2.04%2.88%293672
$755.00Dec 11$17.850.510.0%2.37%2.40%65300
$762.00Dec 18$14.850.441.0%1.97%2.93%1205.2K
$756.00Dec 11$17.230.500.2%2.28%2.45%11280

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,968,591
Total Puts 4,078,274
Put/Call Ratio 1.03
Net Difference -109,683

Prior's Put/Call Breakdown

Total Calls 4,283,846
Total Puts 5,508,794
Put/Call Ratio 1.29
Net Difference -1,224,948

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All