Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$755.05 +0.39%
(11/3 14:30) ◀
|
Tuesday, November 3, 2026 (2:35pm)
January 2026
|
▶ (11/3 14:40)
◀ 11/3 14:35 ▶

Option Volume

Detail
ℹ
Current (11/03 2:35pm) 7,757,648
Calls: 3,853,444 (50%)
Puts: 3,904,204 (50%)
Prior (11/02) 9,280,286
Calls: 4,129,759 (45%)
Puts: 5,150,527 (55%)
Current vs Prior -16.41%
Calls: -6.69% (Calls)
Puts: -24.20% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -28.09%
Calls: -21.15%
Puts: -33.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 2:35pm) $915.66M
Calls: $447.74M (49%)
Puts: $467.92M (51%)
Prior (11/02) $2.01B
Calls: $314.99M (16%)
Puts: $1.69B (84%)
Current vs Prior -54.38%
Calls: +42.15%
Puts: -72.35%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -40.09%
Calls: -17.56%
Puts: -52.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:35pm) 1.01
Prior (11/02) 1.25
Current vs Prior -18.76%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -15.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 2:35pm) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.31% | 1.20%1.20% | 0.94%0.94% | 2.56%2.70% | 4.76%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -67.85% | -15.10%+299.30% | -33.75%-51.86% | -6.54%-14.31% | -3.21%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -62.10% | +6.84%+210.94% | -12.64%-4.06% | +25.39%-13.12% | +2.14%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -67.85% | -15.10%+299.30% | -33.75%-51.86% | -6.54%-14.31% | -3.21%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 0.34%
Calls: 1.10% | 0.46%
Puts: 1.41% | 0.21%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior +0.00% | -67.31%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg +12.61% | -77.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Slightly bearish P/C ratio of 1.01. Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,793 of results (avg 1.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Nov 3149.98150.15$150.070.1%11.00--
$610.00Nov 3144.98145.15$145.070.1%11.00--
$670.00Nov 385.0285.12$85.070.1%--1.0019
$615.00Nov 3139.98140.15$140.070.1%11.00--
$675.00Nov 380.0280.12$80.070.1%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$905.00Nov 3149.87149.98$149.930.1%11.00--
$900.00Nov 3144.87144.98$144.930.1%11.00--
$895.00Nov 3139.87139.98$139.930.1%11.00--
$890.00Nov 3134.87134.98$134.930.1%11.00--
$885.00Nov 3129.87129.98$129.930.1%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 609 found (avg $0.42, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.220.26$0.2416.7%13999.00--
$759.00Nov 30.050.06$0.0616.7%238.5K0.057.5K
$758.00Nov 30.110.12$0.128.3%254.8K0.104.9K
$757.00Nov 30.230.24$0.244.2%452.5K0.195.6K
$756.00Nov 30.470.48$0.482.1%475.0K0.335.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 60.950.98$0.973.1%1999.00--
$753.00Nov 30.250.26$0.263.8%306.4K0.203.9K
$751.00Nov 30.090.10$0.1010.0%181.0K0.074.1K
$752.00Nov 30.150.16$0.166.3%200.3K0.123.3K
$750.00Nov 30.060.07$0.0714.3%219.4K0.056.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,172 found (avg delta 2.49, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.220.26$0.2416.7%13999.00--
$605.00Nov 3149.98150.15$150.070.1%11.00--
$610.00Nov 3144.98145.15$145.070.1%11.00--
$615.00Nov 3139.98140.15$140.070.1%11.00--
$620.00Nov 3134.98135.15$135.070.1%11.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 60.950.98$0.973.1%1999.00--
$761.00Nov 35.955.97$5.960.3%4.0K1.002.9K
$762.00Nov 36.946.97$6.960.4%2.6K1.001.7K
$763.00Nov 37.927.99$7.960.9%1.1K1.001.9K
$764.00Nov 38.928.99$8.960.8%8431.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 2,844 active (total vol 7.7M, top 489.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 30.470.48$0.482.1%475.0K0.335.1K
$757.00Nov 30.230.24$0.244.2%452.5K0.195.6K
$755.00Nov 30.900.91$0.911.1%408.1K0.513.7K
$760.00Nov 30.030.04$0.0425.0%367.5K0.0311.2K
$758.00Nov 30.110.12$0.128.3%254.8K0.104.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 30.840.85$0.851.2%489.0K0.496.8K
$754.00Nov 30.470.48$0.482.1%431.8K0.324.4K
$756.00Nov 31.411.43$1.421.4%325.6K0.674.7K
$753.00Nov 30.250.26$0.263.8%306.4K0.203.9K
$750.00Nov 30.060.07$0.0714.3%219.4K0.056.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 44.4%, max 52.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Nov 3Dec 1823.4%15.4%52.3%66.0K4.1K
$757.00Nov 3Dec 1821.5%14.8%45.2%452.7K6.0K
$754.00Nov 3Dec 1822.0%15.2%44.5%196.7K3.5K
$756.00Nov 3Dec 1821.0%14.9%40.3%475.1K5.3K
$755.00Nov 3Dec 1821.1%15.1%39.9%408.7K14.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Nov 3Dec 1823.4%15.3%52.3%306.5K4.9K
$757.00Nov 3Dec 1821.5%14.8%44.9%109.0K4.2K
$754.00Nov 3Dec 1822.0%15.2%44.6%432.7K5.7K
$755.00Nov 3Dec 1821.2%15.1%40.3%489.8K16.3K
$756.00Nov 3Dec 1820.9%14.9%40.0%325.7K5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,269 found (best R:R 2.23, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$721.00Nov 4$0.31$0.69$0.3199%2.23$720.31
$714.00$715.00Nov 20$0.27$0.73$0.2787%2.70$714.27
$721.00$722.00Nov 20$0.24$0.76$0.2483%3.17$721.24
$702.00$703.00Dec 18$0.26$0.74$0.2683%2.85$702.26
$725.00$726.00Nov 20$0.24$0.76$0.2481%3.17$725.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$788.00Dec 18$0.15$0.85$0.1580%5.67$788.85
$782.00$781.00Nov 20$0.26$0.74$0.2686%2.85$781.74
$760.00$755.00Nov 17$2.10$2.90$2.1057%1.38$757.90
$783.00$782.00Nov 30$0.31$0.69$0.3183%2.23$782.69
$781.00$780.00Nov 30$0.29$0.71$0.2980%2.45$780.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 945 found (best R:R 0.94, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 17$2.42$2.42$2.5857%0.94$762.42
$765.00$770.00Nov 17$1.97$1.97$3.0365%0.65$766.97
$770.00$775.00Nov 17$1.48$1.48$3.5273%0.42$771.48
$775.00$780.00Nov 17$1.00$1.00$4.0080%0.25$776.00
$780.00$785.00Nov 17$0.63$0.63$4.3787%0.14$780.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$743.00$742.00Nov 4$0.13$0.13$0.8786%0.15$742.87
$746.00$745.00Nov 4$0.19$0.19$0.8179%0.23$745.81
$747.00$746.00Nov 4$0.21$0.21$0.7977%0.27$746.79
$754.00$753.00Nov 3$0.22$0.22$0.7868%0.28$753.78
$744.00$743.00Nov 4$0.14$0.14$0.8684%0.16$743.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.36, cheapest $3.29)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$3.3922.0%26.3%
$755.00Nov 3Nov 4$3.4521.1%26.1%
$756.00Nov 3Nov 4$3.3621.0%26.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$3.2922.0%26.3%
$755.00Nov 3Nov 4$3.3721.2%26.1%
$756.00Nov 3Nov 4$3.2820.9%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,068 found (cheapest 0.18% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Nov 6$0.36$0.97$1.33$773.67$776.330.18%
$755.00Nov 3$0.91$0.85$1.76$753.24$756.760.23%
$756.00Nov 3$0.48$1.42$1.90$754.10$757.900.25%
$754.00Nov 3$1.53$0.48$2.01$751.99$756.010.27%
$757.00Nov 3$0.24$2.17$2.41$754.59$759.410.32%
$753.00Nov 3$2.32$0.26$2.58$750.42$755.580.34%
$758.00Nov 3$0.12$3.05$3.17$754.83$761.170.42%
$752.00Nov 3$3.21$0.16$3.37$748.63$755.370.45%
$759.00Nov 3$0.06$4.00$4.06$754.94$763.060.54%
$751.00Nov 3$4.15$0.10$4.25$746.75$755.250.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$751.00Nov 3$0.06$0.10$0.16$750.84$759.16
$758.00$751.00Nov 3$0.12$0.10$0.22$750.78$758.22
$759.00$752.00Nov 3$0.06$0.16$0.22$751.78$759.22
$758.00$752.00Nov 3$0.12$0.16$0.28$751.72$758.28
$759.00$753.00Nov 3$0.06$0.26$0.32$752.68$759.32
$757.00$752.00Nov 3$0.24$0.16$0.40$751.60$757.40
$758.00$753.00Nov 3$0.12$0.26$0.38$752.62$758.38
$757.00$751.00Nov 3$0.24$0.10$0.34$750.66$757.34
$757.00$753.00Nov 3$0.24$0.26$0.50$752.50$757.50
$759.00$754.00Nov 3$0.06$0.48$0.54$753.46$759.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 322 found (best R:R 1.08, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
726/727764/765Nov 12$0.52$0.4851%1.08$726.48$764.52
731/732764/765Nov 10$0.51$0.4952%1.04$731.49$764.51
726/727765/766Nov 12$0.50$0.5053%1.00$726.50$765.50
729/730764/765Nov 10$0.49$0.5154%0.96$729.51$764.49
730/731765/766Nov 11$0.50$0.5053%1.00$730.50$765.50
733/734763/764Nov 6$0.45$0.5558%0.82$733.55$763.45
734/735764/765Nov 10$0.53$0.4750%1.13$734.47$764.53
730/731764/765Nov 11$0.52$0.4850%1.08$730.48$764.52
731/732764/765Nov 9$0.46$0.5456%0.85$731.54$764.46
736/737764/765Nov 10$0.55$0.4547%1.22$736.45$764.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 12$0.27$4.7314%17.52
$745.00$750.00$755.00Nov 17$0.31$4.6914%15.13
$740.00$745.00$750.00Nov 17$0.27$4.7312%17.52
$750.00$755.00$760.00Nov 17$0.35$4.6515%13.29
$725.00$730.00$735.00Dec 4$0.12$4.887%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 17$0.29$4.7115%16.24
$772.00$775.00$778.00Nov 10$0.07$2.938%41.86
$735.00$740.00$745.00Nov 17$0.22$4.7811%21.73
$740.00$745.00$750.00Nov 17$0.27$4.7312%17.52
$745.00$750.00$755.00Nov 17$0.33$4.6714%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 980 found (best net $-4.38, 975 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$730.001:2Nov 11-$4.38$20.62
$675.00$705.001:2Nov 11-$21.69$8.31
$670.00$700.001:2Nov 10-$26.40$3.60
$680.00$710.001:2Dec 11-$23.84$6.16
$775.00$780.001:2Nov 17-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$785.001:2Nov 13-$14.03$0.97
$756.00$755.001:2Nov 3-$0.28$0.72
$755.00$754.001:2Nov 3-$0.11$0.89
$640.00$610.001:2Nov 12-$0.07$29.93
$757.00$756.001:2Nov 3-$0.67$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 520 found (best yield 2.46%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$756.00Dec 18$18.600.490.1%2.46%2.59%90263
$757.00Dec 18$17.980.480.3%2.38%2.64%153431
$758.00Dec 18$17.360.480.4%2.30%2.69%166444
$759.00Dec 18$16.760.470.5%2.22%2.74%28520
$760.00Dec 18$16.170.460.7%2.14%2.80%90317.9K
$761.00Dec 18$15.590.460.8%2.06%2.85%292672
$762.00Dec 18$15.010.450.9%1.99%2.91%1205.2K
$763.00Dec 18$14.450.441.1%1.91%2.97%854.5K
$756.00Dec 11$17.400.500.1%2.30%2.43%10280
$757.00Dec 11$16.780.490.3%2.22%2.48%86151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,853,444
Total Puts 3,904,204
Put/Call Ratio 1.01
Net Difference -50,760

Prior's Put/Call Breakdown

Total Calls 4,129,759
Total Puts 5,150,527
Put/Call Ratio 1.25
Net Difference -1,020,768

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All