Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$755.13 +0.40%
(11/3 14:25) ◀
|
Tuesday, November 3, 2026 (2:30pm)
January 2026
|
▶ (11/3 14:35)
◀ 11/3 14:30 ▶

Option Volume

Detail
ℹ
Current (11/03 2:30pm) 7,630,572
Calls: 3,810,643 (50%)
Puts: 3,819,929 (50%)
Prior (11/02) 8,863,672
Calls: 3,987,206 (45%)
Puts: 4,876,466 (55%)
Current vs Prior -13.91%
Calls: -4.43% (Calls)
Puts: -21.67% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -29.27%
Calls: -22.02%
Puts: -35.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 2:30pm) $904.56M
Calls: $450.31M (50%)
Puts: $454.25M (50%)
Prior (11/02) $1.96B
Calls: $286.06M (15%)
Puts: $1.67B (85%)
Current vs Prior -53.83%
Calls: +57.42%
Puts: -72.85%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -40.82%
Calls: -17.09%
Puts: -53.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:30pm) 1.00
Prior (11/02) 1.22
Current vs Prior -18.04%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -16.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 2:30pm) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.31% | 1.19%1.19% | 0.93%0.93% | 2.55%2.69% | 4.76%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -67.44% | -15.58%+297.07% | -34.22%-52.21% | -6.84%-14.52% | -3.39%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -61.62% | +6.24%+209.20% | -13.27%-4.74% | +24.98%-13.34% | +1.96%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -67.44% | -15.58%+297.07% | -34.22%-52.21% | -6.84%-14.52% | -3.39%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 0.34%
Calls: 1.04% | 0.46%
Puts: 0.71% | 0.22%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -29.60% | -67.31%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -20.72% | -77.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Slightly bearish P/C ratio of 1.00. Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHNEUTRALBEARISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,789 of results (avg 1.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 2714.1814.20$14.190.1%2870.51235
$761.00Dec 412.5112.53$12.520.2%770.45345
$605.00Nov 3150.10150.34$150.220.2%11.00--
$765.00Dec 1112.2212.24$12.230.2%630.42348
$610.00Nov 3145.10145.34$145.220.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$905.00Nov 3149.66149.90$149.780.2%11.00--
$900.00Nov 3144.66144.90$144.780.2%11.00--
$761.00Nov 35.905.91$5.910.2%4.0K0.982.9K
$895.00Nov 3139.66139.90$139.780.2%11.00--
$890.00Nov 3134.66134.90$134.780.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 613 found (avg $0.42, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.220.26$0.2416.7%13999.00--
$759.00Nov 30.060.07$0.0714.3%236.6K0.067.5K
$758.00Nov 30.120.13$0.137.7%251.8K0.114.9K
$757.00Nov 30.250.26$0.263.8%448.0K0.215.6K
$756.00Nov 30.520.53$0.531.9%465.8K0.365.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 60.950.98$0.973.1%1999.00--
$752.00Nov 30.150.16$0.166.3%197.4K0.113.3K
$753.00Nov 30.260.27$0.273.7%298.2K0.193.9K
$751.00Nov 30.100.11$0.119.1%178.3K0.074.1K
$749.00Nov 30.050.06$0.0616.7%90.7K0.043.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,172 found (avg delta 2.49, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.220.26$0.2416.7%13999.00--
$605.00Nov 3150.10150.34$150.220.2%11.00--
$610.00Nov 3145.10145.34$145.220.2%11.00--
$615.00Nov 3140.10140.34$140.220.2%11.00--
$620.00Nov 3135.10135.34$135.220.2%11.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 60.950.98$0.973.1%1999.00--
$900.00Nov 3144.66144.90$144.780.2%11.00--
$905.00Nov 3149.66149.90$149.780.2%11.00--
$773.00Nov 417.3917.94$17.673.1%741.00277
$774.00Nov 417.6019.02$18.317.8%181.006

Most actively traded options today. High liquidity = easy entry/exit. 2,840 active (total vol 7.6M, top 469.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 30.520.53$0.531.9%465.8K0.365.1K
$757.00Nov 30.250.26$0.263.8%448.0K0.215.6K
$755.00Nov 30.950.96$0.961.0%399.1K0.543.7K
$760.00Nov 30.030.04$0.0425.0%365.9K0.0311.2K
$758.00Nov 30.120.13$0.137.7%251.8K0.114.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 30.840.85$0.851.2%469.6K0.466.8K
$754.00Nov 30.470.48$0.482.1%419.0K0.304.4K
$756.00Nov 31.401.41$1.400.7%319.1K0.644.7K
$753.00Nov 30.260.27$0.273.7%298.2K0.193.9K
$750.00Nov 30.070.08$0.0812.5%210.1K0.056.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 44.5%, max 53.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Nov 3Dec 1823.5%15.3%53.7%65.6K4.1K
$754.00Nov 3Dec 1822.0%15.2%44.9%195.7K3.5K
$757.00Nov 3Dec 1821.2%14.8%43.5%448.1K6.0K
$756.00Nov 3Dec 1821.1%14.9%41.3%465.9K5.3K
$755.00Nov 3Dec 1821.0%15.0%39.3%399.7K14.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Nov 3Dec 1823.5%15.3%53.6%298.3K4.9K
$754.00Nov 3Dec 1822.0%15.2%44.9%419.9K5.7K
$757.00Nov 3Dec 1821.1%14.8%43.1%105.5K4.2K
$755.00Nov 3Dec 1821.3%15.1%41.5%470.4K16.3K
$756.00Nov 3Dec 1820.7%14.9%39.0%319.2K5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,254 found (best R:R 4.00, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$726.00$727.00Nov 20$0.20$0.80$0.2081%4.00$726.20
$696.00$697.00Nov 30$0.31$0.69$0.3189%2.23$696.31
$716.00$717.00Nov 30$0.25$0.75$0.2583%3.00$716.25
$699.00$700.00Nov 30$0.31$0.69$0.3189%2.23$699.31
$703.00$704.00Nov 30$0.30$0.70$0.3088%2.33$703.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$783.00$782.00Nov 30$0.26$0.74$0.2682%2.85$782.74
$765.00$760.00Nov 17$2.55$2.45$2.5564%0.96$762.45
$760.00$755.00Nov 17$2.17$2.83$2.1756%1.30$757.83
$735.00$730.00Dec 11$0.98$4.02$0.9831%4.10$734.02
$785.00$784.00Nov 27$0.42$0.58$0.4285%1.38$784.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 942 found (best R:R 0.95, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 17$2.44$2.44$2.5656%0.95$762.44
$765.00$770.00Nov 17$1.96$1.96$3.0464%0.64$766.96
$770.00$775.00Nov 17$1.48$1.48$3.5273%0.42$771.48
$775.00$780.00Nov 17$1.00$1.00$4.0080%0.25$776.00
$780.00$785.00Nov 17$0.63$0.63$4.3787%0.14$780.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$747.00$746.00Nov 4$0.22$0.22$0.7877%0.28$746.78
$755.00$754.00Nov 3$0.37$0.37$0.6354%0.59$754.63
$742.00$741.00Nov 4$0.11$0.11$0.8988%0.12$741.89
$754.00$753.00Nov 3$0.21$0.21$0.7970%0.27$753.79
$744.00$743.00Nov 4$0.14$0.14$0.8684%0.16$743.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.31, cheapest $3.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$3.3322.0%26.1%
$755.00Nov 3Nov 4$3.4121.0%25.9%
$756.00Nov 3Nov 4$3.3221.1%26.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$3.2522.0%26.1%
$755.00Nov 3Nov 4$3.3221.3%25.9%
$756.00Nov 3Nov 4$3.2420.7%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,068 found (cheapest 0.18% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Nov 6$0.36$0.97$1.33$773.67$776.330.18%
$755.00Nov 3$0.96$0.85$1.81$753.19$756.810.24%
$756.00Nov 3$0.53$1.40$1.93$754.07$757.930.26%
$754.00Nov 3$1.60$0.48$2.08$751.92$756.080.28%
$757.00Nov 3$0.26$2.15$2.41$754.59$759.410.32%
$753.00Nov 3$2.38$0.27$2.65$750.35$755.650.35%
$758.00Nov 3$0.13$3.01$3.14$754.86$761.140.42%
$752.00Nov 3$3.27$0.16$3.43$748.57$755.430.45%
$759.00Nov 3$0.07$3.94$4.01$754.99$763.010.53%
$751.00Nov 3$4.22$0.11$4.33$746.67$755.330.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$751.00Nov 3$0.07$0.11$0.18$750.82$759.18
$758.00$751.00Nov 3$0.13$0.11$0.24$750.76$758.24
$759.00$752.00Nov 3$0.07$0.16$0.23$751.77$759.23
$758.00$752.00Nov 3$0.13$0.16$0.29$751.71$758.29
$758.00$753.00Nov 3$0.13$0.27$0.40$752.60$758.40
$759.00$753.00Nov 3$0.07$0.27$0.34$752.66$759.34
$757.00$751.00Nov 3$0.26$0.11$0.37$750.63$757.37
$757.00$752.00Nov 3$0.26$0.16$0.42$751.58$757.42
$757.00$753.00Nov 3$0.26$0.27$0.53$752.47$757.53
$759.00$754.00Nov 3$0.07$0.48$0.55$753.45$759.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 322 found (best R:R 1.17, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
724/725765/766Nov 16$0.54$0.4650%1.17$724.46$765.54
725/726765/766Nov 16$0.54$0.4649%1.17$725.46$765.54
727/728765/766Nov 16$0.55$0.4548%1.22$727.45$765.55
727/728764/765Nov 11$0.50$0.5053%1.00$727.50$764.50
727/728765/766Nov 11$0.48$0.5255%0.92$727.52$765.48
725/726764/765Nov 12$0.51$0.4952%1.04$725.49$764.51
725/726765/766Nov 12$0.49$0.5154%0.96$725.51$765.49
723/724765/766Nov 13$0.50$0.5053%1.00$723.50$765.50
726/727765/766Nov 16$0.54$0.4649%1.17$726.46$765.54
733/734763/764Nov 6$0.45$0.5558%0.82$733.55$763.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.51$19.496%38.22
$740.00$745.00$750.00Nov 17$0.22$4.7812%21.73
$740.00$745.00$750.00Nov 12$0.29$4.7114%16.24
$700.00$710.00$720.00Nov 10$0.17$9.835%57.82
$715.00$720.00$725.00Dec 4$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 17$0.07$4.9314%70.43
$740.00$745.00$750.00Nov 17$0.27$4.7312%17.52
$745.00$750.00$755.00Nov 17$0.33$4.6714%14.15
$735.00$740.00$745.00Nov 17$0.23$4.7711%20.74
$725.00$730.00$735.00Dec 4$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 987 found (best net $-4.23, 983 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$730.001:2Nov 11-$4.23$20.77
$675.00$705.001:2Nov 11-$22.03$7.97
$680.00$710.001:2Dec 11-$23.31$6.69
$670.00$700.001:2Nov 10-$26.70$3.30
$775.00$780.001:2Nov 17-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$785.001:2Nov 13-$13.83$1.17
$756.00$755.001:2Nov 3-$0.30$0.70
$755.00$754.001:2Nov 3-$0.11$0.89
$754.00$753.001:2Nov 3-$0.06$0.94
$640.00$610.001:2Nov 12-$0.08$29.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 523 found (best yield 2.46%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$756.00Dec 18$18.590.490.1%2.46%2.58%90263
$757.00Dec 18$17.990.480.2%2.38%2.63%151431
$758.00Dec 18$17.370.470.4%2.30%2.68%164444
$759.00Dec 18$16.760.470.5%2.22%2.73%28520
$760.00Dec 18$16.170.470.6%2.14%2.79%90317.9K
$761.00Dec 18$15.580.460.8%2.06%2.84%291672
$762.00Dec 18$15.020.450.9%1.99%2.90%1205.2K
$763.00Dec 18$14.450.441.0%1.91%2.96%854.5K
$756.00Dec 11$17.390.500.1%2.30%2.42%10080
$764.00Dec 18$13.910.431.2%1.84%3.02%71674

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,810,643
Total Puts 3,819,929
Put/Call Ratio 1.00
Net Difference -9,286

Prior's Put/Call Breakdown

Total Calls 3,987,206
Total Puts 4,876,466
Put/Call Ratio 1.22
Net Difference -889,260

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All