Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$754.90 +0.37%
(11/3 14:35) ◀
|
Tuesday, November 3, 2026 (2:40pm)
January 2026
|
▶ (11/3 14:45)
◀ 11/3 14:40 ▶

Option Volume

Detail
ℹ
Current (11/03 2:40pm) 7,859,469
Calls: 3,890,731 (50%)
Puts: 3,968,738 (50%)
Prior (11/02) 9,459,225
Calls: 4,181,630 (44%)
Puts: 5,277,595 (56%)
Current vs Prior -16.91%
Calls: -6.96% (Calls)
Puts: -24.80% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -27.15%
Calls: -20.38%
Puts: -32.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 2:40pm) $921.67M
Calls: $436.32M (47%)
Puts: $485.35M (53%)
Prior (11/02) $2.35B
Calls: $290.58M (12%)
Puts: $2.06B (88%)
Current vs Prior -60.73%
Calls: +50.16%
Puts: -76.40%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -39.70%
Calls: -19.66%
Puts: -50.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:40pm) 1.02
Prior (11/02) 1.26
Current vs Prior -19.18%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -15.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 2:40pm) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.30% | 1.21%1.21% | 0.99%0.99% | 2.59%2.73% | 4.80%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -68.26% | -14.24%+303.36% | -29.62%-48.86% | -5.41%-13.32% | -2.50%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -62.58% | +7.92%+214.10% | -7.19%+1.93% | +26.91%-12.12% | +2.89%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -68.26% | -14.24%+303.36% | -29.62%-48.86% | -5.41%-13.32% | -2.50%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 0.32%
Calls: 1.41% | 0.41%
Puts: 1.14% | 0.23%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior +1.60% | -69.23%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg +14.41% | -79.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Slightly bearish P/C ratio of 1.02. Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,797 of results (avg 1.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Nov 3149.91150.05$149.980.1%11.00--
$610.00Nov 3144.91145.05$144.980.1%11.00--
$615.00Nov 3139.91140.05$139.980.1%11.00--
$620.00Nov 3134.91135.05$134.980.1%11.0018
$625.00Nov 3129.91130.05$129.980.1%11.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$905.00Nov 3149.96150.09$150.030.1%11.00--
$900.00Nov 3144.96145.09$145.030.1%11.00--
$895.00Nov 3139.96140.09$140.030.1%11.00--
$890.00Nov 3134.96135.09$135.030.1%11.00--
$885.00Nov 3129.96130.09$130.030.1%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 610 found (avg $0.42, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.220.26$0.2416.7%13999.00--
$758.00Nov 30.090.10$0.1010.0%258.2K0.094.9K
$757.00Nov 30.190.20$0.205.0%457.2K0.185.6K
$756.00Nov 30.410.42$0.422.4%481.5K0.325.1K
$755.00Nov 30.810.82$0.821.2%414.5K0.503.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 60.950.98$0.973.1%1999.00--
$752.00Nov 30.150.16$0.166.3%202.2K0.123.3K
$753.00Nov 30.260.27$0.273.7%311.5K0.203.9K
$751.00Nov 30.100.11$0.119.1%182.8K0.084.1K
$750.00Nov 30.070.08$0.0812.5%224.6K0.066.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,174 found (avg delta 2.49, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.220.26$0.2416.7%13999.00--
$605.00Nov 3149.91150.05$149.980.1%11.00--
$610.00Nov 3144.91145.05$144.980.1%11.00--
$615.00Nov 3139.91140.05$139.980.1%11.00--
$620.00Nov 3134.91135.05$134.980.1%11.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 60.950.98$0.973.1%1999.00--
$900.00Nov 3144.96145.09$145.030.1%11.00--
$905.00Nov 3149.96150.09$150.030.1%11.00--
$773.00Nov 417.3918.11$17.754.1%741.00277
$774.00Nov 417.8019.14$18.477.3%181.006

Most actively traded options today. High liquidity = easy entry/exit. 2,847 active (total vol 7.8M, top 500.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 30.410.42$0.422.4%481.5K0.325.1K
$757.00Nov 30.190.20$0.205.0%457.2K0.185.6K
$755.00Nov 30.810.82$0.821.2%414.5K0.503.7K
$760.00Nov 30.020.03$0.0333.3%370.4K0.0311.2K
$758.00Nov 30.090.10$0.1010.0%258.2K0.094.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 30.870.88$0.881.1%500.7K0.516.8K
$754.00Nov 30.480.49$0.492.0%443.3K0.334.4K
$756.00Nov 31.471.48$1.480.7%329.5K0.694.7K
$753.00Nov 30.260.27$0.273.7%311.5K0.203.9K
$750.00Nov 30.070.08$0.0812.5%224.6K0.066.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 43.7%, max 50.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Nov 3Dec 1823.2%15.4%50.8%66.8K4.1K
$757.00Nov 3Dec 1821.3%14.8%43.8%457.3K6.0K
$754.00Nov 3Dec 1821.6%15.2%41.6%198.0K3.5K
$756.00Nov 3Dec 1820.9%15.0%40.0%481.6K5.3K
$755.00Nov 3Dec 1821.1%15.1%39.6%415.1K14.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Nov 3Dec 1823.2%15.3%50.9%311.6K4.9K
$757.00Nov 3Dec 1821.5%14.8%45.0%110.3K4.2K
$754.00Nov 3Dec 1821.6%15.2%41.7%444.2K5.7K
$755.00Nov 3Dec 1821.4%15.1%41.7%501.5K16.3K
$756.00Nov 3Dec 1821.1%14.9%41.5%329.6K5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,274 found (best R:R 5.67, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$721.00$722.00Nov 20$0.23$0.77$0.2383%3.35$721.23
$725.00$726.00Nov 20$0.21$0.79$0.2181%3.76$725.21
$730.00$731.00Nov 20$0.18$0.82$0.1878%4.56$730.18
$718.00$719.00Nov 30$0.23$0.77$0.2382%3.35$718.23
$720.00$721.00Nov 30$0.22$0.78$0.2281%3.55$720.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$788.00Dec 18$0.15$0.85$0.1580%5.67$788.85
$787.00$786.00Dec 18$0.14$0.86$0.1478%6.14$786.86
$781.00$780.00Nov 30$0.16$0.84$0.1680%5.25$780.84
$783.00$782.00Nov 30$0.19$0.81$0.1983%4.26$782.81
$760.00$755.00Nov 17$2.16$2.84$2.1657%1.31$757.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 947 found (best R:R 1.33, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 17$2.85$2.85$2.1549%1.33$757.85
$760.00$765.00Nov 17$2.42$2.42$2.5857%0.94$762.42
$765.00$770.00Nov 17$1.95$1.95$3.0565%0.64$766.95
$770.00$775.00Nov 17$1.47$1.47$3.5373%0.42$771.47
$775.00$780.00Nov 17$1.00$1.00$4.0081%0.25$776.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$747.00$746.00Nov 4$0.22$0.22$0.7876%0.28$746.78
$745.00$744.00Nov 4$0.17$0.17$0.8381%0.20$744.83
$743.00$742.00Nov 4$0.13$0.13$0.8786%0.15$742.87
$746.00$745.00Nov 4$0.19$0.19$0.8179%0.23$745.81
$749.00$748.00Nov 4$0.27$0.27$0.7371%0.37$748.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.39, cheapest $3.41)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$3.4421.6%26.4%
$755.00Nov 3Nov 4$3.4921.1%26.2%
$756.00Nov 3Nov 4$3.3820.9%26.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Nov 3Nov 4$3.4121.4%26.2%
$754.00Nov 3Nov 4$3.3521.6%26.4%
$756.00Nov 3Nov 4$3.2921.1%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,069 found (cheapest 0.17% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Nov 6$0.35$0.97$1.32$773.68$776.320.17%
$755.00Nov 3$0.82$0.88$1.70$753.30$756.700.23%
$754.00Nov 3$1.42$0.49$1.91$752.09$755.910.25%
$756.00Nov 3$0.42$1.48$1.90$754.10$757.900.25%
$753.00Nov 3$2.20$0.27$2.47$750.53$755.470.33%
$757.00Nov 3$0.20$2.26$2.46$754.54$759.460.33%
$752.00Nov 3$3.09$0.16$3.25$748.75$755.250.43%
$758.00Nov 3$0.10$3.15$3.25$754.75$761.250.43%
$751.00Nov 3$4.04$0.11$4.15$746.85$755.150.55%
$759.00Nov 3$0.05$4.11$4.16$754.84$763.160.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$758.00$750.00Nov 3$0.10$0.08$0.18$749.82$758.18
$758.00$751.00Nov 3$0.10$0.11$0.21$750.79$758.21
$758.00$752.00Nov 3$0.10$0.16$0.26$751.74$758.26
$757.00$751.00Nov 3$0.20$0.11$0.31$750.69$757.31
$757.00$750.00Nov 3$0.20$0.08$0.28$749.72$757.28
$757.00$752.00Nov 3$0.20$0.16$0.36$751.64$757.36
$758.00$753.00Nov 3$0.10$0.27$0.37$752.63$758.37
$757.00$753.00Nov 3$0.20$0.27$0.47$752.53$757.47
$756.00$751.00Nov 3$0.42$0.11$0.53$750.47$756.53
$756.00$750.00Nov 3$0.42$0.08$0.50$749.50$756.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 1.04, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
728/729764/765Nov 11$0.51$0.4952%1.04$728.49$764.51
725/726764/765Nov 12$0.51$0.4952%1.04$725.49$764.51
730/731764/765Nov 11$0.52$0.4851%1.08$730.48$764.52
727/728764/765Nov 12$0.52$0.4851%1.08$727.48$764.52
734/735763/764Nov 9$0.51$0.4951%1.04$734.49$763.51
729/730764/765Nov 11$0.51$0.4951%1.04$729.49$764.51
726/727764/765Nov 12$0.51$0.4951%1.04$726.49$764.51
729/730764/765Nov 12$0.53$0.4749%1.13$729.47$764.53
731/732763/764Nov 9$0.48$0.5254%0.92$731.52$763.48
735/736764/765Nov 11$0.56$0.4446%1.27$735.44$764.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 200 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$710.00$720.00Nov 10$0.11$9.895%89.91
$745.00$750.00$755.00Nov 17$0.27$4.7314%17.52
$720.00$725.00$730.00Nov 10$0.05$4.956%99.00
$715.00$720.00$725.00Dec 4$0.07$4.935%70.43
$725.00$730.00$735.00Nov 27$0.12$4.887%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 17$0.31$4.6914%15.13
$740.00$745.00$750.00Nov 17$0.26$4.7412%18.23
$725.00$730.00$735.00Nov 17$0.15$4.858%32.33
$750.00$755.00$760.00Nov 17$0.36$4.6415%12.89
$720.00$725.00$730.00Nov 27$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 984 found (best net $-0.03, 979 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$730.001:2Nov 11-$4.26$20.74
$675.00$705.001:2Nov 11-$21.71$8.29
$680.00$710.001:2Dec 11-$23.19$6.81
$670.00$700.001:2Nov 10-$26.21$3.79
$754.00$755.001:2Nov 3-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$875.00$815.001:2Nov 3-$0.03$59.97
$800.00$785.001:2Nov 13-$14.26$0.74
$756.00$755.001:2Nov 3-$0.28$0.72
$755.00$754.001:2Nov 3-$0.10$0.90
$754.00$753.001:2Nov 3-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 536 found (best yield 2.54%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Dec 18$19.170.500.0%2.54%2.55%58911.0K
$756.00Dec 18$18.540.490.1%2.46%2.60%90263
$757.00Dec 18$17.920.480.3%2.37%2.65%155431
$758.00Dec 18$17.310.480.4%2.29%2.70%166444
$759.00Dec 18$16.700.470.5%2.21%2.76%28520
$760.00Dec 18$16.110.460.7%2.13%2.81%90317.9K
$761.00Dec 18$15.540.460.8%2.06%2.87%292672
$762.00Dec 18$14.960.450.9%1.98%2.92%1205.2K
$755.00Dec 11$17.970.510.0%2.38%2.39%64300
$763.00Dec 18$14.400.441.1%1.91%2.98%854.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,890,731
Total Puts 3,968,738
Put/Call Ratio 1.02
Net Difference -78,007

Prior's Put/Call Breakdown

Total Calls 4,181,630
Total Puts 5,277,595
Put/Call Ratio 1.26
Net Difference -1,095,965

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All