Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$755.33 +0.43%
(11/3 14:20) ◀
|
Tuesday, November 3, 2026 (2:25pm)
January 2026
|
▶ (11/3 14:30)
◀ 11/3 14:25 ▶

Option Volume

Detail
ℹ
Current (11/03 2:25pm) 7,531,134
Calls: 3,775,711 (50%)
Puts: 3,755,423 (50%)
Prior (11/02) 8,863,672
Calls: 3,987,206 (45%)
Puts: 4,876,466 (55%)
Current vs Prior -15.03%
Calls: -5.30% (Calls)
Puts: -22.99% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -30.19%
Calls: -22.74%
Puts: -36.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:25pm) $899.21M
Calls: $470.48M (52%)
Puts: $428.73M (48%)
Prior (11/02) $1.96B
Calls: $286.06M (15%)
Puts: $1.67B (85%)
Current vs Prior -54.11%
Calls: +64.47%
Puts: -74.38%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -41.17%
Calls: -13.37%
Puts: -56.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:25pm) 0.99
Prior (11/02) 1.22
Current vs Prior -18.68%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -17.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 2:25pm) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.31% | 1.19%1.19% | 0.91%0.91% | 2.55%2.69% | 4.75%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -67.31% | -15.51%+297.40% | -35.37%-53.04% | -6.91%-14.63% | -3.44%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -61.47% | +6.33%+209.46% | -14.78%-6.40% | +24.88%-13.45% | +1.90%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -67.31% | -15.51%+297.40% | -35.37%-53.04% | -6.91%-14.63% | -3.44%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 0.34%
Calls: 0.91% | 0.45%
Puts: 0.79% | 0.22%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -32.00% | -67.31%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -23.42% | -77.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,788 of results (avg 1.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Nov 3150.31150.44$150.380.1%11.00--
$620.00Nov 3135.31135.43$135.370.1%11.0018
$610.00Nov 3145.31145.44$145.380.1%11.00--
$615.00Nov 3140.31140.44$140.380.1%11.00--
$625.00Nov 3130.31130.44$130.380.1%11.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$905.00Nov 3149.57149.69$149.630.1%11.00--
$900.00Nov 3144.57144.69$144.630.1%11.00--
$895.00Nov 3139.57139.69$139.630.1%11.00--
$890.00Nov 3134.57134.69$134.630.1%11.00--
$885.00Nov 3129.57129.69$129.630.1%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 612 found (avg $0.42, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.230.27$0.2516.0%13999.00--
$759.00Nov 30.070.08$0.0812.5%235.7K0.077.5K
$758.00Nov 30.150.16$0.166.3%248.6K0.134.9K
$757.00Nov 30.310.32$0.323.1%442.3K0.245.6K
$756.00Nov 30.610.62$0.621.6%459.2K0.395.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 60.950.98$0.973.1%1999.00--
$752.00Nov 30.140.15$0.156.7%194.9K0.113.3K
$751.00Nov 30.090.10$0.1010.0%174.2K0.074.1K
$753.00Nov 30.240.25$0.254.0%291.7K0.173.9K
$750.00Nov 30.060.07$0.0714.3%206.5K0.056.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,172 found (avg delta 2.49, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.230.27$0.2516.0%13999.00--
$605.00Nov 3150.31150.44$150.380.1%11.00--
$610.00Nov 3145.31145.44$145.380.1%11.00--
$615.00Nov 3140.31140.44$140.380.1%11.00--
$620.00Nov 3135.31135.43$135.370.1%11.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 60.950.98$0.973.1%1999.00--
$774.00Nov 417.3918.74$18.067.5%181.006
$775.00Nov 418.9520.09$19.525.8%561.001
$776.00Nov 419.3220.76$20.047.2%1111.00--
$777.00Nov 420.3223.04$21.6812.5%351.009

Most actively traded options today. High liquidity = easy entry/exit. 2,834 active (total vol 7.5M, top 459.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 30.610.62$0.621.6%459.2K0.395.1K
$757.00Nov 30.310.32$0.323.1%442.3K0.245.6K
$755.00Nov 31.091.10$1.100.9%396.2K0.573.7K
$760.00Nov 30.040.05$0.0520.0%364.8K0.0411.2K
$758.00Nov 30.150.16$0.166.3%248.6K0.134.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 30.750.76$0.761.3%453.6K0.436.8K
$754.00Nov 30.420.43$0.432.3%411.3K0.284.4K
$756.00Nov 31.271.28$1.270.8%312.4K0.614.7K
$753.00Nov 30.240.25$0.254.0%291.7K0.173.9K
$750.00Nov 30.060.07$0.0714.3%206.5K0.056.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 42.6%, max 51.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Nov 3Dec 1823.1%15.3%51.0%64.7K4.1K
$757.00Nov 3Dec 1821.0%14.8%42.0%442.5K6.0K
$754.00Nov 3Dec 1821.5%15.2%41.4%195.2K3.5K
$756.00Nov 3Dec 1820.9%14.9%40.1%459.3K5.3K
$755.00Nov 3Dec 1820.7%15.0%38.0%396.8K14.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Nov 3Dec 1823.1%15.3%51.0%291.8K4.9K
$757.00Nov 3Dec 1821.1%14.8%42.8%103.7K4.2K
$754.00Nov 3Dec 1821.5%15.2%41.5%412.2K5.7K
$756.00Nov 3Dec 1821.0%14.9%41.0%312.5K5.9K
$755.00Nov 3Dec 1820.6%15.0%37.1%454.4K16.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,243 found (best R:R 8.09, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$696.00$697.00Nov 30$0.31$0.69$0.3189%2.23$696.31
$699.00$700.00Nov 30$0.31$0.69$0.3189%2.23$699.31
$702.00$703.00Nov 30$0.31$0.69$0.3188%2.23$702.31
$716.00$717.00Nov 30$0.26$0.74$0.2683%2.85$716.26
$703.00$704.00Nov 30$0.31$0.69$0.3188%2.23$703.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$786.00$785.00Dec 18$0.11$0.89$0.1177%8.09$785.89
$784.00$783.00Nov 30$0.20$0.80$0.2083%4.00$783.80
$783.00$782.00Nov 30$0.24$0.76$0.2482%3.17$782.76
$776.00$775.00Nov 4$0.52$0.48$0.52100%0.92$775.48
$765.00$760.00Nov 17$2.54$2.46$2.5464%0.97$762.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 932 found (best R:R 0.97, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 17$2.46$2.46$2.5456%0.97$762.46
$765.00$770.00Nov 17$1.98$1.98$3.0264%0.66$766.98
$770.00$775.00Nov 17$1.49$1.49$3.5172%0.42$771.49
$775.00$780.00Nov 17$1.02$1.02$3.9880%0.26$776.02
$780.00$785.00Nov 17$0.64$0.64$4.3687%0.15$780.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$742.00$741.00Nov 4$0.11$0.11$0.8988%0.12$741.89
$750.00$749.00Nov 4$0.29$0.29$0.7169%0.41$749.71
$746.00$745.00Nov 4$0.18$0.18$0.8280%0.22$745.82
$748.00$747.00Nov 4$0.23$0.23$0.7775%0.30$747.77
$743.00$742.00Nov 4$0.12$0.12$0.8887%0.14$742.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.33, cheapest $3.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Nov 3Nov 4$3.3920.7%25.8%
$756.00Nov 3Nov 4$3.3520.9%26.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Nov 3Nov 4$3.2621.0%26.1%
$755.00Nov 3Nov 4$3.3020.6%25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,068 found (cheapest 0.18% of stock, avg 4.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Nov 6$0.37$0.97$1.34$773.66$776.340.18%
$755.00Nov 3$1.10$0.76$1.86$753.14$756.860.25%
$756.00Nov 3$0.62$1.27$1.89$754.11$757.890.25%
$754.00Nov 3$1.77$0.43$2.20$751.80$756.200.29%
$757.00Nov 3$0.32$1.97$2.29$754.71$759.290.30%
$753.00Nov 3$2.59$0.25$2.84$750.16$755.840.38%
$758.00Nov 3$0.16$2.81$2.97$755.03$760.970.39%
$752.00Nov 3$3.49$0.15$3.64$748.36$755.640.48%
$759.00Nov 3$0.08$3.73$3.81$755.19$762.810.50%
$751.00Nov 3$4.44$0.10$4.54$746.46$755.540.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$751.00Nov 3$0.08$0.10$0.18$750.82$759.18
$759.00$752.00Nov 3$0.08$0.15$0.23$751.77$759.23
$758.00$751.00Nov 3$0.16$0.10$0.26$750.74$758.26
$758.00$752.00Nov 3$0.16$0.15$0.31$751.69$758.31
$759.00$753.00Nov 3$0.08$0.25$0.33$752.67$759.33
$758.00$753.00Nov 3$0.16$0.25$0.41$752.59$758.41
$757.00$752.00Nov 3$0.32$0.15$0.47$751.53$757.47
$757.00$751.00Nov 3$0.32$0.10$0.42$750.58$757.42
$757.00$753.00Nov 3$0.32$0.25$0.57$752.43$757.57
$759.00$754.00Nov 3$0.08$0.43$0.51$753.49$759.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 322 found (best R:R 1.13, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
727/728764/765Nov 12$0.53$0.4750%1.13$727.47$764.53
728/729765/766Nov 13$0.54$0.4649%1.17$728.46$765.54
725/726765/766Nov 16$0.54$0.4649%1.17$725.46$765.54
728/729765/766Nov 16$0.56$0.4447%1.27$728.44$765.56
729/730764/765Nov 12$0.54$0.4649%1.17$729.46$764.54
727/728765/766Nov 13$0.53$0.4750%1.13$727.47$765.53
730/731765/766Nov 13$0.55$0.4548%1.22$730.45$765.55
727/728765/766Nov 16$0.55$0.4548%1.22$727.45$765.55
731/732765/766Nov 16$0.58$0.4245%1.38$731.42$765.58
726/727765/766Nov 13$0.52$0.4851%1.08$726.48$765.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 17$0.27$4.7314%17.52
$660.00$680.00$700.00Nov 27$0.55$19.456%35.36
$725.00$730.00$735.00Dec 4$0.09$4.916%54.56
$740.00$745.00$750.00Nov 12$0.31$4.6914%15.13
$720.00$725.00$730.00Nov 27$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 17$0.20$4.8014%24.00
$745.00$750.00$755.00Nov 17$0.31$4.6914%15.13
$740.00$745.00$750.00Nov 17$0.26$4.7412%18.23
$730.00$735.00$740.00Nov 17$0.18$4.829%26.78
$725.00$730.00$735.00Dec 11$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 992 found (best net $-0.11, 989 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$740.001:2Nov 17-$0.11$24.89
$705.00$730.001:2Nov 11-$4.49$20.51
$675.00$705.001:2Nov 11-$22.08$7.92
$680.00$710.001:2Dec 11-$23.61$6.39
$670.00$700.001:2Nov 10-$26.86$3.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$785.001:2Nov 13-$13.94$1.06
$756.00$755.001:2Nov 3-$0.25$0.75
$755.00$754.001:2Nov 3-$0.10$0.90
$640.00$610.001:2Nov 12-$0.08$29.92
$757.00$756.001:2Nov 3-$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 524 found (best yield 2.48%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$756.00Dec 18$18.710.500.1%2.48%2.57%90263
$757.00Dec 18$18.080.490.2%2.39%2.61%151431
$758.00Dec 18$17.460.470.3%2.31%2.67%164444
$759.00Dec 18$16.860.480.5%2.23%2.72%28520
$760.00Dec 18$16.270.470.6%2.15%2.77%90317.9K
$761.00Dec 18$15.690.460.8%2.08%2.83%291672
$762.00Dec 18$15.110.450.9%2.00%2.88%1205.2K
$756.00Dec 11$17.520.500.1%2.32%2.41%10080
$763.00Dec 18$14.550.441.0%1.93%2.94%854.5K
$757.00Dec 11$16.900.490.2%2.24%2.46%86151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,775,711
Total Puts 3,755,423
Put/Call Ratio 0.99
Net Difference 20,288

Prior's Put/Call Breakdown

Total Calls 3,987,206
Total Puts 4,876,466
Put/Call Ratio 1.22
Net Difference -889,260

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All