Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$755.91 +0.51%
(11/3 14:15) ◀
|
Tuesday, November 3, 2026 (2:20pm)
January 2026
|
▶ (11/3 14:25)
◀ 11/3 14:20 ▶

Option Volume

Detail
ℹ
Current (11/03 2:20pm) 7,402,684
Calls: 3,717,548 (50%)
Puts: 3,685,136 (50%)
Prior (11/02) 8,638,767
Calls: 3,906,458 (45%)
Puts: 4,732,309 (55%)
Current vs Prior -14.31%
Calls: -4.84% (Calls)
Puts: -22.13% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -31.38%
Calls: -23.93%
Puts: -37.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:20pm) $904.08M
Calls: $527.55M (58%)
Puts: $376.53M (42%)
Prior (11/02) $1.68B
Calls: $301.17M (18%)
Puts: $1.38B (82%)
Current vs Prior -46.32%
Calls: +75.17%
Puts: -72.78%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -40.85%
Calls: -2.86%
Puts: -61.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:20pm) 0.99
Prior (11/02) 1.21
Current vs Prior -18.17%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -17.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 2:20pm) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.32% | 1.20%1.20% | 0.88%0.88% | 2.55%2.69% | 4.76%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -66.79% | -15.39%+297.97% | -37.85%-54.84% | -6.94%-14.65% | -3.24%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -60.84% | +6.48%+209.90% | -18.05%-10.00% | +24.86%-13.48% | +2.11%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -66.79% | -15.39%+297.97% | -37.85%-54.84% | -6.94%-14.65% | -3.24%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.86% | 0.22%
Calls: 0.68% | 0.21%
Puts: 1.05% | 0.24%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -31.20% | -78.85%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -22.52% | -85.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,784 of results (avg 1.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Nov 3150.75151.02$150.890.2%11.00--
$610.00Nov 3145.75146.02$145.890.2%11.00--
$615.00Nov 3140.75141.02$140.890.2%11.00--
$620.00Nov 3135.75136.02$135.890.2%11.0018
$700.00Nov 2059.2159.33$59.270.2%1140.916.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 66.046.05$6.050.2%2.8K0.501.9K
$905.00Nov 3148.98149.29$149.140.2%11.00--
$900.00Nov 3143.98144.29$144.140.2%11.00--
$895.00Nov 3138.98139.29$139.140.2%11.00--
$890.00Nov 3133.98134.29$134.140.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 616 found (avg $0.42, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.250.29$0.2714.8%13999.00--
$759.00Nov 30.100.11$0.119.1%222.7K0.097.5K
$758.00Nov 30.220.23$0.234.3%246.3K0.174.9K
$757.00Nov 30.460.47$0.472.1%435.6K0.305.6K
$756.00Nov 30.860.87$0.871.1%445.7K0.475.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 60.950.98$0.973.1%1999.00--
$753.00Nov 30.170.18$0.185.6%288.9K0.143.9K
$752.00Nov 30.110.12$0.128.3%192.6K0.093.3K
$754.00Nov 30.290.30$0.303.3%403.9K0.234.4K
$751.00Nov 30.080.09$0.0911.1%164.5K0.064.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,170 found (avg delta 2.50, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.250.29$0.2714.8%13999.00--
$605.00Nov 3150.75151.02$150.890.2%11.00--
$610.00Nov 3145.75146.02$145.890.2%11.00--
$615.00Nov 3140.75141.02$140.890.2%11.00--
$620.00Nov 3135.75136.02$135.890.2%11.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 60.950.98$0.973.1%1999.00--
$900.00Nov 3143.98144.29$144.140.2%11.00--
$905.00Nov 3148.98149.29$149.140.2%11.00--
$774.00Nov 416.9518.22$17.597.2%171.006
$775.00Nov 419.0220.09$19.565.5%561.001

Most actively traded options today. High liquidity = easy entry/exit. 2,830 active (total vol 7.3M, top 445.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 30.860.87$0.871.1%445.7K0.475.1K
$757.00Nov 30.460.47$0.472.1%435.6K0.305.6K
$755.00Nov 31.451.46$1.460.7%391.9K0.643.7K
$760.00Nov 30.040.05$0.0520.0%361.0K0.0411.2K
$758.00Nov 30.220.23$0.234.3%246.3K0.174.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 30.530.54$0.541.9%435.6K0.366.8K
$754.00Nov 30.290.30$0.303.3%403.9K0.234.4K
$756.00Nov 30.940.95$0.951.1%303.5K0.534.7K
$753.00Nov 30.170.18$0.185.6%288.9K0.143.9K
$750.00Nov 30.060.07$0.0714.3%205.5K0.056.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 37.8%, max 43.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Nov 3Dec 1821.8%15.2%43.0%194.7K3.5K
$758.00Nov 3Dec 1820.4%14.7%39.1%246.5K5.3K
$755.00Nov 3Dec 1820.5%15.1%35.7%392.4K14.7K
$756.00Nov 3Dec 1820.3%14.9%35.7%445.8K5.3K
$757.00Nov 3Dec 1820.1%14.8%35.7%435.7K6.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Nov 3Dec 1821.8%15.2%43.0%404.7K5.7K
$758.00Nov 3Dec 1820.4%14.7%39.1%28.0K4.8K
$755.00Nov 3Dec 1820.5%15.1%35.7%436.3K16.3K
$756.00Nov 3Dec 1820.3%14.9%35.7%303.7K5.9K
$757.00Nov 3Dec 1820.1%14.8%35.7%101.8K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,241 found (best R:R 2.57, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$736.00Nov 4$0.57$0.43$0.5796%0.75$735.57
$680.00$681.00Nov 30$0.59$0.41$0.5992%0.69$680.59
$675.00$676.00Nov 30$0.60$0.40$0.6093%0.67$675.60
$689.00$690.00Nov 30$0.59$0.41$0.5991%0.69$689.59
$684.00$685.00Nov 30$0.61$0.39$0.6192%0.64$684.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$796.00$795.00Dec 18$0.28$0.72$0.2885%2.57$795.72
$774.00$773.00Nov 4$0.46$0.54$0.46100%1.17$773.54
$760.00$755.00Nov 17$2.12$2.88$2.1256%1.36$757.88
$735.00$730.00Dec 11$0.96$4.04$0.9630%4.21$734.04
$784.00$783.00Nov 6$0.57$0.43$0.57100%0.75$783.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 935 found (best R:R 1.01, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 17$2.51$2.51$2.4956%1.01$762.51
$765.00$770.00Nov 17$2.03$2.03$2.9764%0.68$767.03
$770.00$775.00Nov 17$1.53$1.53$3.4772%0.44$771.53
$775.00$780.00Nov 17$1.07$1.07$3.9380%0.27$776.07
$780.00$785.00Nov 17$0.66$0.66$4.3486%0.15$780.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$744.00$743.00Nov 4$0.13$0.13$0.8786%0.15$743.87
$747.00$746.00Nov 4$0.19$0.19$0.8179%0.23$746.81
$749.00$748.00Nov 4$0.24$0.24$0.7674%0.32$748.76
$748.00$747.00Nov 4$0.21$0.21$0.7976%0.27$747.79
$745.00$744.00Nov 4$0.14$0.14$0.8684%0.16$744.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.28, cheapest $3.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Nov 3Nov 4$3.3420.5%25.8%
$757.00Nov 3Nov 4$3.2620.1%25.9%
$756.00Nov 3Nov 4$3.3820.3%26.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Nov 3Nov 4$3.2520.5%25.8%
$757.00Nov 3Nov 4$3.1620.1%25.9%
$756.00Nov 3Nov 4$3.2920.3%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,057 found (cheapest 0.18% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Nov 6$0.41$0.97$1.38$773.62$776.380.18%
$756.00Nov 3$0.87$0.95$1.82$754.18$757.820.24%
$755.00Nov 3$1.46$0.54$2.00$753.00$757.000.26%
$757.00Nov 3$0.47$1.56$2.03$754.97$759.030.27%
$754.00Nov 3$2.22$0.30$2.52$751.48$756.520.33%
$758.00Nov 3$0.23$2.32$2.55$755.45$760.550.34%
$753.00Nov 3$3.09$0.18$3.27$749.73$756.270.43%
$759.00Nov 3$0.11$3.20$3.31$755.69$762.310.44%
$752.00Nov 3$4.03$0.12$4.15$747.85$756.150.55%
$760.00Nov 3$0.05$4.14$4.19$755.81$764.190.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.03% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$752.00Nov 3$0.11$0.12$0.23$751.77$759.23
$759.00$751.00Nov 3$0.11$0.09$0.20$750.80$759.20
$759.00$753.00Nov 3$0.11$0.18$0.29$752.71$759.29
$758.00$751.00Nov 3$0.23$0.09$0.32$750.68$758.32
$758.00$753.00Nov 3$0.23$0.18$0.41$752.59$758.41
$758.00$752.00Nov 3$0.23$0.12$0.35$751.65$758.35
$759.00$754.00Nov 3$0.11$0.30$0.41$753.59$759.41
$758.00$754.00Nov 3$0.23$0.30$0.53$753.47$758.53
$757.00$751.00Nov 3$0.47$0.09$0.56$750.44$757.56
$757.00$752.00Nov 3$0.47$0.12$0.59$751.41$757.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 1.13, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
725/726765/766Nov 13$0.53$0.4751%1.13$725.47$765.53
731/732765/766Nov 13$0.57$0.4347%1.33$731.43$765.57
729/730765/766Nov 13$0.55$0.4548%1.22$729.45$765.55
733/734764/765Nov 9$0.49$0.5154%0.96$733.51$764.49
728/729765/766Nov 13$0.54$0.4649%1.17$728.46$765.54
730/731765/766Nov 12$0.53$0.4750%1.13$730.47$765.53
733/734763/764Nov 9$0.51$0.4952%1.04$733.49$763.51
729/730765/766Nov 12$0.52$0.4850%1.08$729.48$765.52
727/728765/766Nov 13$0.53$0.4750%1.13$727.47$765.53
732/733765/766Nov 11$0.52$0.4850%1.08$732.48$765.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.10$19.906%199.00
$605.00$610.00$615.00Dec 18$0.06$4.946%82.33
$745.00$750.00$755.00Nov 17$0.29$4.7114%16.24
$740.00$745.00$750.00Nov 12$0.30$4.7014%15.67
$725.00$730.00$735.00Dec 4$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 17$0.30$4.7014%15.67
$725.00$730.00$735.00Dec 11$0.10$4.906%49.00
$740.00$745.00$750.00Nov 17$0.27$4.7312%17.52
$715.00$720.00$725.00Nov 27$0.08$4.925%61.50
$730.00$735.00$740.00Nov 17$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 992 found (best net $-0.30, 989 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$740.001:2Nov 17-$0.30$24.70
$705.00$730.001:2Nov 11-$4.96$20.04
$675.00$705.001:2Nov 11-$22.65$7.35
$670.00$700.001:2Nov 10-$27.19$2.81
$680.00$710.001:2Dec 11-$25.84$4.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$785.001:2Nov 13-$14.40$0.60
$756.00$755.001:2Nov 3-$0.13$0.87
$757.00$756.001:2Nov 3-$0.34$0.66
$755.00$754.001:2Nov 3-$0.06$0.94
$640.00$610.001:2Nov 12-$0.08$29.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 529 found (best yield 2.52%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$756.00Dec 18$19.050.500.0%2.52%2.53%89263
$757.00Dec 18$18.420.490.1%2.44%2.58%151431
$758.00Dec 18$17.800.480.3%2.35%2.63%164444
$759.00Dec 18$17.190.480.4%2.27%2.68%28520
$760.00Dec 18$16.590.470.5%2.19%2.74%89717.9K
$761.00Dec 18$15.990.460.7%2.12%2.79%290672
$762.00Dec 18$15.420.450.8%2.04%2.85%1205.2K
$756.00Dec 11$17.840.510.0%2.36%2.37%10080
$763.00Dec 18$14.850.440.9%1.96%2.90%854.5K
$757.00Dec 11$17.210.500.1%2.28%2.42%85151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,717,548
Total Puts 3,685,136
Put/Call Ratio 0.99
Net Difference 32,412

Prior's Put/Call Breakdown

Total Calls 3,906,458
Total Puts 4,732,309
Put/Call Ratio 1.21
Net Difference -825,851

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All