Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$755.58 +0.46%
(11/3 14:10) ◀
|
Tuesday, November 3, 2026 (2:15pm)
January 2026
|
▶ (11/3 14:20)
◀ 11/3 14:15 ▶

Option Volume

Detail
ℹ
Current (11/03 2:15pm) 7,305,947
Calls: 3,667,494 (50%)
Puts: 3,638,453 (50%)
Prior (11/02) 8,496,777
Calls: 3,857,751 (45%)
Puts: 4,639,026 (55%)
Current vs Prior -14.02%
Calls: -4.93% (Calls)
Puts: -21.57% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -32.28%
Calls: -24.95%
Puts: -38.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:15pm) $882.22M
Calls: $484.01M (55%)
Puts: $398.21M (45%)
Prior (11/02) $1.48B
Calls: $322.24M (22%)
Puts: $1.16B (78%)
Current vs Prior -40.56%
Calls: +50.20%
Puts: -65.73%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -42.28%
Calls: -10.88%
Puts: -59.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:15pm) 0.99
Prior (11/02) 1.20
Current vs Prior -17.50%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -17.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 2:15pm) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.31% | 1.19%1.19% | 0.90%0.90% | 2.54%2.69% | 4.76%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -67.46% | -15.72%+296.37% | -36.51%-53.87% | -6.99%-14.66% | -3.26%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -61.64% | +6.06%+208.66% | -16.29%-8.06% | +24.78%-13.48% | +2.09%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -67.46% | -15.72%+296.37% | -36.51%-53.87% | -6.99%-14.66% | -3.26%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 0.34%
Calls: 0.81% | 0.22%
Puts: 0.88% | 0.46%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -32.80% | -67.31%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -24.32% | -77.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,778 of results (avg 1.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Nov 3150.47150.60$150.540.1%11.00--
$610.00Nov 3145.47145.60$145.540.1%11.00--
$615.00Nov 3140.47140.60$140.540.1%11.00--
$620.00Nov 3135.47135.60$135.540.1%11.0018
$625.00Nov 3130.47130.60$130.540.1%11.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$905.00Nov 3149.40149.53$149.470.1%11.00--
$900.00Nov 3144.40144.53$144.470.1%11.00--
$895.00Nov 3139.40139.53$139.470.1%11.00--
$890.00Nov 3134.40134.53$134.470.1%11.00--
$885.00Nov 3129.40129.53$129.470.1%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 612 found (avg $0.42, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.230.28$0.2619.2%13999.00--
$759.00Nov 30.070.08$0.0812.5%212.1K0.077.5K
$758.00Nov 30.170.18$0.185.6%244.6K0.154.9K
$757.00Nov 30.360.37$0.372.7%430.4K0.275.6K
$756.00Nov 30.700.71$0.711.4%431.3K0.425.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 60.950.98$0.973.1%1999.00--
$752.00Nov 30.130.14$0.147.1%190.6K0.103.3K
$753.00Nov 30.220.23$0.234.3%286.5K0.163.9K
$751.00Nov 30.090.10$0.1010.0%163.8K0.074.1K
$754.00Nov 30.370.38$0.382.6%397.4K0.264.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,169 found (avg delta 2.50, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.230.28$0.2619.2%13999.00--
$605.00Nov 3150.47150.60$150.540.1%11.00--
$610.00Nov 3145.47145.60$145.540.1%11.00--
$615.00Nov 3140.47140.60$140.540.1%11.00--
$620.00Nov 3135.47135.60$135.540.1%11.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 60.950.98$0.973.1%1999.00--
$780.00Nov 624.3425.07$24.713.0%201.00355
$781.00Nov 625.1626.07$25.623.6%121.005
$782.00Nov 626.1627.07$26.623.4%21.00--
$783.00Nov 627.1628.07$27.623.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,824 active (total vol 7.2M, top 431.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 30.700.71$0.711.4%431.3K0.425.1K
$757.00Nov 30.360.37$0.372.7%430.4K0.275.6K
$755.00Nov 31.231.24$1.230.8%388.5K0.603.7K
$760.00Nov 30.030.04$0.0425.0%360.1K0.0411.2K
$758.00Nov 30.170.18$0.185.6%244.6K0.154.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 30.650.66$0.661.5%424.9K0.406.8K
$754.00Nov 30.370.38$0.382.6%397.4K0.264.4K
$756.00Nov 31.121.13$1.130.9%297.4K0.574.7K
$753.00Nov 30.220.23$0.234.3%286.5K0.163.9K
$750.00Nov 30.070.08$0.0812.5%204.9K0.056.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 38.6%, max 50.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Nov 3Dec 1823.0%15.3%50.2%64.1K4.1K
$754.00Nov 3Dec 1821.3%15.2%39.8%193.9K3.5K
$757.00Nov 3Dec 1820.0%14.8%35.1%430.6K6.0K
$755.00Nov 3Dec 1820.3%15.1%35.0%389.1K14.7K
$756.00Nov 3Dec 1819.9%14.9%33.6%431.4K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Nov 3Dec 1823.0%15.3%50.2%286.6K4.9K
$754.00Nov 3Dec 1821.3%15.2%39.9%398.2K5.7K
$757.00Nov 3Dec 1820.0%14.8%35.1%100.2K4.2K
$756.00Nov 3Dec 1819.9%14.9%33.6%297.5K5.9K
$755.00Nov 3Dec 1820.1%15.1%33.5%425.6K16.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,234 found (best R:R 4.56, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$693.00$694.00Nov 30$0.18$0.82$0.1890%4.56$693.18
$727.00$728.00Nov 20$0.25$0.75$0.2580%3.00$727.25
$720.00$721.00Nov 5$0.54$0.46$0.54100%0.85$720.54
$715.00$716.00Nov 6$0.64$0.36$0.6497%0.56$715.64
$825.00$830.00Dec 18$0.11$4.89$0.113%44.45$825.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$776.00$775.00Nov 4$0.27$0.73$0.2799%2.70$775.73
$784.00$783.00Nov 27$0.26$0.74$0.2684%2.85$783.74
$774.00$773.00Nov 4$0.47$0.53$0.4798%1.13$773.53
$785.00$784.00Nov 13$0.47$0.53$0.4794%1.13$784.53
$765.00$760.00Nov 17$2.54$2.46$2.5464%0.97$762.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 938 found (best R:R 0.98, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 17$2.48$2.48$2.5256%0.98$762.48
$765.00$770.00Nov 17$2.00$2.00$3.0064%0.67$767.00
$770.00$775.00Nov 17$1.51$1.51$3.4972%0.43$771.51
$775.00$780.00Nov 17$1.05$1.05$3.9580%0.27$776.05
$780.00$785.00Nov 17$0.64$0.64$4.3687%0.15$780.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$748.00$747.00Nov 4$0.23$0.23$0.7776%0.30$747.77
$744.00$743.00Nov 4$0.13$0.13$0.8785%0.15$743.87
$746.00$745.00Nov 4$0.17$0.17$0.8381%0.20$745.83
$743.00$742.00Nov 4$0.11$0.11$0.8987%0.12$742.89
$747.00$746.00Nov 4$0.19$0.19$0.8178%0.23$746.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.31, cheapest $3.38)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Nov 3Nov 4$3.3820.3%25.7%
$756.00Nov 3Nov 4$3.3519.9%26.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Nov 3Nov 4$3.2720.1%25.7%
$756.00Nov 3Nov 4$3.2619.9%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,056 found (cheapest 0.18% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Nov 6$0.38$0.97$1.35$773.65$776.350.18%
$756.00Nov 3$0.71$1.13$1.84$754.16$757.840.24%
$755.00Nov 3$1.23$0.66$1.89$753.11$756.890.25%
$757.00Nov 3$0.37$1.78$2.15$754.85$759.150.28%
$754.00Nov 3$1.96$0.38$2.34$751.66$756.340.31%
$758.00Nov 3$0.18$2.59$2.77$755.23$760.770.37%
$753.00Nov 3$2.80$0.23$3.03$749.97$756.030.40%
$759.00Nov 3$0.08$3.50$3.58$755.42$762.580.47%
$752.00Nov 3$3.72$0.14$3.86$748.14$755.860.51%
$760.00Nov 3$0.04$4.46$4.50$755.50$764.500.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$751.00Nov 3$0.08$0.10$0.18$750.82$759.18
$759.00$752.00Nov 3$0.08$0.14$0.22$751.78$759.22
$758.00$752.00Nov 3$0.18$0.14$0.32$751.68$758.32
$758.00$751.00Nov 3$0.18$0.10$0.28$750.72$758.28
$759.00$753.00Nov 3$0.08$0.23$0.31$752.69$759.31
$758.00$753.00Nov 3$0.18$0.23$0.41$752.59$758.41
$759.00$754.00Nov 3$0.08$0.38$0.46$753.54$759.46
$757.00$751.00Nov 3$0.37$0.10$0.47$750.53$757.47
$758.00$754.00Nov 3$0.18$0.38$0.56$753.44$758.56
$757.00$752.00Nov 3$0.37$0.14$0.51$751.49$757.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 1.27, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
730/731764/765Nov 12$0.56$0.4448%1.27$730.44$764.56
728/729764/765Nov 12$0.54$0.4650%1.17$728.46$764.54
727/728764/765Nov 12$0.53$0.4750%1.13$727.47$764.53
725/726765/766Nov 13$0.52$0.4851%1.08$725.48$765.52
729/730764/765Nov 11$0.52$0.4851%1.08$729.48$764.52
733/734763/764Nov 9$0.51$0.4952%1.04$733.49$763.51
732/733763/764Nov 9$0.50$0.5053%1.00$732.50$763.50
732/733764/765Nov 11$0.54$0.4649%1.17$732.46$764.54
734/735764/765Nov 12$0.58$0.4245%1.38$734.42$764.58
736/737764/765Nov 12$0.60$0.4043%1.50$736.40$764.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$710.00$720.00Nov 10$0.06$9.945%165.67
$745.00$750.00$755.00Nov 17$0.30$4.7014%15.67
$750.00$755.00$760.00Nov 17$0.33$4.6715%14.15
$740.00$745.00$750.00Nov 12$0.31$4.6914%15.13
$715.00$720.00$725.00Nov 27$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 17$0.26$4.7412%18.23
$720.00$725.00$730.00Nov 27$0.10$4.906%49.00
$745.00$750.00$755.00Nov 17$0.33$4.6714%14.15
$735.00$740.00$745.00Nov 17$0.23$4.7710%20.74
$715.00$720.00$725.00Dec 11$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 986 found (best net $-0.15, 983 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$740.001:2Nov 17-$0.15$24.85
$705.00$730.001:2Nov 11-$4.84$20.16
$675.00$705.001:2Nov 11-$22.00$8.00
$670.00$700.001:2Nov 10-$26.59$3.41
$680.00$710.001:2Dec 11-$25.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$785.001:2Nov 13-$13.91$1.09
$756.00$755.001:2Nov 3-$0.19$0.81
$757.00$756.001:2Nov 3-$0.48$0.52
$755.00$754.001:2Nov 3-$0.10$0.90
$640.00$610.001:2Nov 12-$0.08$29.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 525 found (best yield 2.50%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$756.00Dec 18$18.870.500.1%2.50%2.55%89263
$757.00Dec 18$18.240.490.2%2.41%2.60%151431
$758.00Dec 18$17.620.480.3%2.33%2.65%164444
$759.00Dec 18$17.010.480.5%2.25%2.70%28520
$760.00Dec 18$16.410.470.6%2.17%2.76%89717.9K
$761.00Dec 18$15.820.460.7%2.09%2.81%286672
$762.00Dec 18$15.240.450.8%2.02%2.87%1205.2K
$756.00Dec 11$17.660.510.1%2.34%2.39%10080
$763.00Dec 18$14.680.441.0%1.94%2.92%854.5K
$757.00Dec 11$17.040.490.2%2.26%2.44%85151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,667,494
Total Puts 3,638,453
Put/Call Ratio 0.99
Net Difference 29,041

Prior's Put/Call Breakdown

Total Calls 3,857,751
Total Puts 4,639,026
Put/Call Ratio 1.20
Net Difference -781,275

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All