Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$755.41 +0.44%
(11/3 14:00) ◀
|
Tuesday, November 3, 2026 (2:10pm)
January 2026
|
▶ (11/3 14:15)
◀ 11/3 14:10 ▶

Option Volume

Detail
ℹ
Current (11/03 2:10pm) 7,125,278
Calls: 3,602,459 (51%)
Puts: 3,522,819 (49%)
Prior (11/02) 8,396,439
Calls: 3,825,363 (46%)
Puts: 4,571,076 (54%)
Current vs Prior -15.14%
Calls: -5.83% (Calls)
Puts: -22.93% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -33.96%
Calls: -26.28%
Puts: -40.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:10pm) $865.13M
Calls: $460.02M (53%)
Puts: $405.11M (47%)
Prior (11/02) $1.50B
Calls: $316.32M (21%)
Puts: $1.18B (79%)
Current vs Prior -42.32%
Calls: +45.43%
Puts: -65.77%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -43.40%
Calls: -15.30%
Puts: -58.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:10pm) 0.98
Prior (11/02) 1.19
Current vs Prior -18.16%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -18.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 2:10pm) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.32% | 1.19%1.19% | 0.91%0.91% | 2.54%2.68% | 4.76%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -66.90% | -16.08%+294.71% | -35.65%-53.24% | -7.07%-14.77% | -3.31%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -60.98% | +5.61%+207.36% | -15.15%-6.81% | +24.68%-13.59% | +2.03%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -66.90% | -16.08%+294.71% | -35.65%-53.24% | -7.07%-14.77% | -3.31%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.83% | 0.22%
Calls: 0.87% | 0.22%
Puts: 0.80% | 0.22%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -33.60% | -78.85%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -25.23% | -85.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,774 of results (avg 1.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 67.887.89$7.890.1%1.2K0.57977
$754.00Nov 45.055.06$5.060.2%14.0K0.561.7K
$700.00Nov 2058.7258.84$58.780.2%1040.916.4K
$670.00Nov 385.3385.51$85.420.2%--1.0019
$759.00Nov 64.554.56$4.560.2%1.4K0.423.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Dec 416.5716.59$16.580.1%150.57328
$760.00Nov 46.696.70$6.700.1%2.1K0.672.7K
$755.00Dec 413.2013.22$13.210.2%1040.48503
$758.00Nov 45.515.52$5.520.2%5.2K0.595.1K
$762.00Dec 416.1016.13$16.120.2%230.56263

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 607 found (avg $0.42, cheapest $0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Nov 30.070.08$0.0812.5%208.9K0.087.5K
$758.00Nov 30.150.16$0.166.3%240.6K0.144.9K
$757.00Nov 30.320.33$0.333.0%411.2K0.265.6K
$756.00Nov 30.640.65$0.651.5%421.0K0.425.1K
$774.00Nov 40.050.06$0.0616.7%3.3K0.021.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 60.950.98$0.973.1%1999.00--
$751.00Nov 30.100.11$0.119.1%156.7K0.074.1K
$753.00Nov 30.250.26$0.263.8%276.2K0.163.9K
$752.00Nov 30.160.17$0.175.9%184.9K0.113.3K
$754.00Nov 30.430.44$0.442.3%379.1K0.274.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,168 found (avg delta 2.50, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.000.27$0.14192.9%13999.00--
$605.00Nov 3150.29150.66$150.480.2%11.00--
$610.00Nov 3145.29145.66$145.480.3%11.00--
$615.00Nov 3140.29140.66$140.480.3%11.00--
$620.00Nov 3135.29135.64$135.460.3%11.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 60.950.98$0.973.1%1999.00--
$762.00Nov 36.636.65$6.640.3%2.5K1.001.7K
$763.00Nov 37.587.68$7.631.3%9781.001.9K
$764.00Nov 38.578.68$8.631.3%6811.001.4K
$765.00Nov 39.579.68$9.631.1%9871.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 2,819 active (total vol 7.1M, top 421.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 30.640.65$0.651.5%421.0K0.425.1K
$757.00Nov 30.320.33$0.333.0%411.2K0.265.6K
$755.00Nov 31.141.15$1.150.9%381.8K0.593.7K
$760.00Nov 30.040.05$0.0520.0%357.1K0.0411.2K
$758.00Nov 30.150.16$0.166.3%240.6K0.144.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 30.750.76$0.761.3%397.3K0.416.8K
$754.00Nov 30.430.44$0.442.3%379.1K0.274.4K
$756.00Nov 31.251.26$1.250.8%279.3K0.584.7K
$753.00Nov 30.250.26$0.263.8%276.2K0.163.9K
$750.00Nov 30.070.08$0.0812.5%200.9K0.056.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 35.7%, max 46.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Nov 3Dec 1822.3%15.3%45.3%63.4K4.1K
$754.00Nov 3Dec 1821.0%15.2%38.1%192.7K3.5K
$755.00Nov 3Dec 1820.0%15.0%32.6%382.4K14.7K
$757.00Nov 3Dec 1819.4%14.8%31.0%411.4K6.0K
$756.00Nov 3Dec 1819.5%14.9%30.9%421.1K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Nov 3Dec 1822.4%15.3%46.0%276.3K4.9K
$754.00Nov 3Dec 1821.1%15.2%38.9%379.9K5.7K
$755.00Nov 3Dec 1820.3%15.1%34.6%398.0K16.3K
$757.00Nov 3Dec 1819.3%14.8%30.6%96.2K4.2K
$756.00Nov 3Dec 1819.2%14.9%28.8%279.4K5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,239 found (best R:R 1.70, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$694.00$695.00Nov 30$0.37$0.63$0.3790%1.70$694.37
$721.00$722.00Nov 4$0.53$0.47$0.5399%0.89$721.53
$723.00$724.00Nov 9$0.49$0.51$0.4992%1.04$723.49
$720.00$721.00Nov 6$0.53$0.47$0.5396%0.89$720.53
$723.00$724.00Nov 4$0.60$0.40$0.6099%0.67$723.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$779.00$778.00Nov 13$0.39$0.61$0.3989%1.56$778.61
$765.00$760.00Nov 17$2.54$2.46$2.5464%0.97$762.46
$774.00$773.00Nov 9$0.42$0.58$0.4289%1.38$773.58
$760.00$755.00Nov 17$2.14$2.86$2.1456%1.34$757.86
$789.00$788.00Nov 27$0.45$0.55$0.4589%1.22$788.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 940 found (best R:R 0.97, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 17$2.46$2.46$2.5456%0.97$762.46
$765.00$770.00Nov 17$2.00$2.00$3.0064%0.67$767.00
$770.00$775.00Nov 17$1.49$1.49$3.5172%0.42$771.49
$775.00$780.00Nov 17$1.02$1.02$3.9880%0.26$776.02
$780.00$785.00Nov 17$0.63$0.63$4.3787%0.14$780.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$747.00$746.00Nov 4$0.21$0.21$0.7978%0.27$746.79
$755.00$754.00Nov 3$0.32$0.32$0.6859%0.47$754.68
$742.00$741.00Nov 4$0.11$0.11$0.8988%0.12$741.89
$745.00$744.00Nov 4$0.16$0.16$0.8483%0.19$744.84
$751.00$750.00Nov 4$0.32$0.32$0.6866%0.47$750.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.28, cheapest $3.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Nov 3Nov 4$3.3420.0%25.5%
$756.00Nov 3Nov 4$3.3019.5%25.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Nov 3Nov 4$3.2520.3%25.5%
$756.00Nov 3Nov 4$3.2219.2%25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,064 found (cheapest 0.18% of stock, avg 4.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Nov 6$0.36$0.97$1.33$773.67$776.330.18%
$755.00Nov 3$1.15$0.76$1.91$753.09$756.910.25%
$756.00Nov 3$0.65$1.25$1.90$754.10$757.900.25%
$754.00Nov 3$1.83$0.44$2.27$751.73$756.270.30%
$757.00Nov 3$0.33$1.94$2.27$754.73$759.270.30%
$753.00Nov 3$2.64$0.26$2.90$750.10$755.900.38%
$758.00Nov 3$0.16$2.78$2.94$755.06$760.940.39%
$752.00Nov 3$3.55$0.17$3.72$748.28$755.720.49%
$759.00Nov 3$0.08$3.70$3.78$755.22$762.780.50%
$751.00Nov 3$4.48$0.11$4.59$746.41$755.590.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.03% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$751.00Nov 3$0.08$0.11$0.19$750.81$759.19
$759.00$752.00Nov 3$0.08$0.17$0.25$751.75$759.25
$758.00$752.00Nov 3$0.16$0.17$0.33$751.67$758.33
$758.00$751.00Nov 3$0.16$0.11$0.27$750.73$758.27
$759.00$753.00Nov 3$0.08$0.26$0.34$752.66$759.34
$758.00$753.00Nov 3$0.16$0.26$0.42$752.58$758.42
$757.00$751.00Nov 3$0.33$0.11$0.44$750.56$757.44
$757.00$752.00Nov 3$0.33$0.17$0.50$751.50$757.50
$759.00$754.00Nov 3$0.08$0.44$0.52$753.48$759.52
$757.00$753.00Nov 3$0.33$0.26$0.59$752.41$757.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 311 found (best R:R 1.13, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
730/731764/765Nov 11$0.53$0.4750%1.13$730.47$764.53
725/726765/766Nov 13$0.52$0.4851%1.08$725.48$765.52
729/730764/765Nov 12$0.54$0.4649%1.17$729.46$764.54
732/733764/765Nov 11$0.54$0.4649%1.17$732.46$764.54
733/734764/765Nov 12$0.57$0.4346%1.33$733.43$764.57
741/742762/763Nov 4$0.40$0.6062%0.67$741.60$762.40
730/731765/766Nov 11$0.50$0.5052%1.00$730.50$765.50
727/728764/765Nov 12$0.52$0.4850%1.08$727.48$764.52
731/732764/765Nov 12$0.55$0.4547%1.22$731.45$764.55
734/735764/765Nov 10$0.53$0.4749%1.13$734.47$764.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 27$0.07$4.937%70.43
$700.00$710.00$720.00Nov 10$0.15$9.855%65.67
$745.00$750.00$755.00Nov 17$0.31$4.6914%15.13
$635.00$640.00$645.00Nov 30$0.09$4.916%54.56
$740.00$745.00$750.00Nov 17$0.26$4.7412%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 17$0.18$4.8214%26.78
$740.00$745.00$750.00Nov 17$0.26$4.7412%18.23
$745.00$750.00$755.00Nov 17$0.32$4.6814%14.62
$725.00$730.00$735.00Dec 4$0.11$4.896%44.45
$725.00$730.00$735.00Nov 27$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 984 found (best net $-0.12, 980 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$740.001:2Nov 17-$0.12$24.88
$705.00$730.001:2Nov 11-$4.51$20.49
$675.00$705.001:2Nov 11-$22.20$7.80
$670.00$700.001:2Nov 10-$26.72$3.28
$680.00$710.001:2Dec 11-$25.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$785.001:2Nov 13-$13.91$1.09
$756.00$755.001:2Nov 3-$0.27$0.73
$755.00$754.001:2Nov 3-$0.12$0.88
$640.00$610.001:2Nov 12-$0.08$29.92
$757.00$756.001:2Nov 3-$0.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 523 found (best yield 2.48%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$756.00Dec 18$18.750.500.1%2.48%2.56%89263
$757.00Dec 18$18.130.490.2%2.40%2.61%151431
$758.00Dec 18$17.510.480.3%2.32%2.66%164444
$759.00Dec 18$16.910.480.5%2.24%2.71%28520
$760.00Dec 18$16.310.470.6%2.16%2.77%89317.9K
$761.00Dec 18$15.720.460.7%2.08%2.82%286672
$762.00Dec 18$15.140.450.9%2.00%2.88%1205.2K
$763.00Dec 18$14.580.441.0%1.93%2.93%854.5K
$756.00Dec 11$17.550.510.1%2.32%2.40%9880
$764.00Dec 18$14.030.431.1%1.86%2.99%71674

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,602,459
Total Puts 3,522,819
Put/Call Ratio 0.98
Net Difference 79,640

Prior's Put/Call Breakdown

Total Calls 3,825,363
Total Puts 4,571,076
Put/Call Ratio 1.19
Net Difference -745,713

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All