Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$756.29 +0.56%
(11/3 13:55) ◀
|
Tuesday, November 3, 2026 (2:00pm)
January 2026
|
▶ (11/3 14:10)
◀ 11/3 14:00 ▶

Option Volume

Detail
ℹ
Current (11/03 2:00pm) 6,927,329
Calls: 3,530,685 (51%)
Puts: 3,396,644 (49%)
Prior (11/02) 8,051,604
Calls: 3,731,842 (46%)
Puts: 4,319,762 (54%)
Current vs Prior -13.96%
Calls: -5.39% (Calls)
Puts: -21.37% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -35.79%
Calls: -27.75%
Puts: -42.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:00pm) $879.84M
Calls: $548.57M (62%)
Puts: $331.27M (38%)
Prior (11/02) $1.39B
Calls: $318.12M (23%)
Puts: $1.07B (77%)
Current vs Prior -36.49%
Calls: +72.44%
Puts: -68.96%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -42.43%
Calls: +1.01%
Puts: -66.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:00pm) 0.96
Prior (11/02) 1.16
Current vs Prior -16.89%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -19.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 2:00pm) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.31% | 1.19%1.19% | 1.71%1.71% | 2.51%2.65% | 4.71%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -67.49% | -15.99%+295.14% | +20.68%-12.31% | -8.14%-15.75% | -4.26%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -61.68% | +5.72%+207.70% | +59.13%+74.76% | +23.24%-14.59% | +1.03%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -67.49% | -15.99%+295.14% | +20.68%-12.31% | -8.14%-15.75% | -4.26%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 0.33%
Calls: 0.94% | 0.22%
Puts: 0.77% | 0.44%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -32.00% | -68.27%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -23.42% | -78.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($548.57M). Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,764 of results (avg 1.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Nov 3146.19146.37$146.280.1%11.00--
$640.00Nov 3116.19116.34$116.270.1%41.00--
$620.00Nov 3136.19136.37$136.280.1%11.0018
$615.00Nov 3141.19141.38$141.290.1%11.00--
$625.00Nov 3131.19131.38$131.290.1%11.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$905.00Nov 3148.63148.81$148.720.1%11.00--
$900.00Nov 3143.63143.81$143.720.1%11.00--
$895.00Nov 3138.63138.81$138.720.1%11.00--
$890.00Nov 3133.63133.81$133.720.1%11.00--
$885.00Nov 3128.63128.81$128.720.1%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 610 found (avg $0.42, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.250.30$0.2817.9%12999.00--
$760.00Nov 30.060.07$0.0714.3%344.3K0.0711.2K
$759.00Nov 30.130.14$0.147.1%204.5K0.127.5K
$758.00Nov 30.280.29$0.293.4%234.1K0.234.9K
$757.00Nov 30.570.58$0.571.8%395.0K0.385.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 60.940.97$0.963.1%1999.00--
$754.00Nov 30.240.25$0.254.0%365.1K0.184.4K
$753.00Nov 30.150.16$0.166.3%270.0K0.113.9K
$751.00Nov 30.070.08$0.0812.5%148.7K0.054.1K
$755.00Nov 30.430.44$0.442.3%373.3K0.296.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,164 found (avg delta 2.51, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.250.30$0.2817.9%12999.00--
$610.00Nov 3146.19146.37$146.280.1%11.00--
$615.00Nov 3141.19141.38$141.290.1%11.00--
$620.00Nov 3136.19136.37$136.280.1%11.0018
$625.00Nov 3131.19131.38$131.290.1%11.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 60.940.97$0.963.1%1999.00--
$900.00Nov 3143.63143.81$143.720.1%11.00--
$905.00Nov 3148.63148.81$148.720.1%11.00--
$781.00Nov 623.8825.98$24.938.4%121.005
$782.00Nov 624.6826.97$25.838.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,799 active (total vol 6.9M, top 410.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 31.051.06$1.060.9%410.0K0.555.1K
$757.00Nov 30.570.58$0.571.8%395.0K0.385.6K
$755.00Nov 31.711.72$1.720.6%379.0K0.713.7K
$760.00Nov 30.060.07$0.0714.3%344.3K0.0711.2K
$758.00Nov 30.280.29$0.293.4%234.1K0.234.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 30.430.44$0.442.3%373.3K0.296.8K
$754.00Nov 30.240.25$0.254.0%365.1K0.184.4K
$753.00Nov 30.150.16$0.166.3%270.0K0.113.9K
$756.00Nov 30.770.78$0.781.3%251.9K0.454.7K
$750.00Nov 30.050.06$0.0616.7%198.1K0.046.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 28.8%, max 35.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Nov 3Dec 1820.5%15.2%35.5%191.4K3.5K
$755.00Nov 3Dec 1819.4%15.0%29.4%379.6K14.7K
$758.00Nov 3Dec 1818.7%14.6%27.8%234.3K5.3K
$756.00Nov 3Dec 1818.7%14.9%25.3%410.1K5.3K
$757.00Nov 3Dec 1818.5%14.8%25.3%395.1K6.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Nov 3Dec 1820.5%15.2%35.4%366.0K5.7K
$755.00Nov 3Dec 1819.4%15.0%29.3%374.0K16.3K
$758.00Nov 3Dec 1818.7%14.6%27.8%23.6K4.8K
$756.00Nov 3Dec 1818.9%14.9%26.7%252.0K5.9K
$757.00Nov 3Dec 1818.5%14.8%25.3%87.9K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,228 found (best R:R 3.76, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$726.00Nov 20$0.27$0.73$0.2782%2.70$725.27
$727.00$728.00Nov 6$0.51$0.49$0.5194%0.96$727.51
$679.00$680.00Nov 30$0.59$0.41$0.5992%0.69$679.59
$738.00$739.00Nov 5$0.58$0.42$0.5889%0.72$738.58
$730.00$731.00Nov 6$0.66$0.34$0.6692%0.52$730.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$773.00$772.00Nov 5$0.21$0.79$0.2194%3.76$772.79
$789.00$788.00Dec 4$0.19$0.81$0.1984%4.26$788.81
$776.00$775.00Nov 4$0.37$0.63$0.3799%1.70$775.63
$765.00$760.00Nov 17$2.50$2.50$2.5063%1.00$762.50
$760.00$755.00Nov 17$2.07$2.93$2.0755%1.42$757.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 934 found (best R:R 1.04, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 17$2.55$2.55$2.4555%1.04$762.55
$765.00$770.00Nov 17$2.07$2.07$2.9363%0.71$767.07
$770.00$775.00Nov 17$1.56$1.56$3.4471%0.45$771.56
$775.00$780.00Nov 17$1.07$1.07$3.9379%0.27$776.07
$780.00$785.00Nov 17$0.67$0.67$4.3386%0.15$780.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$746.00$745.00Nov 4$0.16$0.16$0.8482%0.19$745.84
$756.00$755.00Nov 3$0.34$0.34$0.6655%0.52$755.66
$744.00$743.00Nov 4$0.12$0.12$0.8886%0.14$743.88
$755.00$754.00Nov 3$0.19$0.19$0.8171%0.23$754.81
$748.00$747.00Nov 4$0.20$0.20$0.8077%0.25$747.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.31, cheapest $3.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Nov 3Nov 4$3.3918.7%25.5%
$757.00Nov 3Nov 4$3.3518.5%25.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Nov 3Nov 4$3.2918.9%25.5%
$757.00Nov 3Nov 4$3.2318.5%25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,054 found (cheapest 0.18% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Nov 6$0.43$0.96$1.39$773.61$776.390.18%
$756.00Nov 3$1.06$0.78$1.84$754.16$757.840.24%
$757.00Nov 3$0.57$1.30$1.87$755.13$758.870.25%
$755.00Nov 3$1.72$0.44$2.16$752.84$757.160.29%
$758.00Nov 3$0.29$2.01$2.30$755.70$760.300.30%
$754.00Nov 3$2.53$0.25$2.78$751.22$756.780.37%
$759.00Nov 3$0.14$2.86$3.00$756.00$762.000.40%
$753.00Nov 3$3.43$0.16$3.59$749.41$756.590.47%
$760.00Nov 3$0.07$3.79$3.86$756.14$763.860.51%
$752.00Nov 3$4.38$0.11$4.49$747.51$756.490.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$752.00Nov 3$0.07$0.11$0.18$751.82$760.18
$760.00$753.00Nov 3$0.07$0.16$0.23$752.77$760.23
$759.00$752.00Nov 3$0.14$0.11$0.25$751.75$759.25
$759.00$753.00Nov 3$0.14$0.16$0.30$752.70$759.30
$760.00$754.00Nov 3$0.07$0.25$0.32$753.68$760.32
$759.00$754.00Nov 3$0.14$0.25$0.39$753.61$759.39
$758.00$752.00Nov 3$0.29$0.11$0.40$751.60$758.40
$758.00$753.00Nov 3$0.29$0.16$0.45$752.55$758.45
$758.00$754.00Nov 3$0.29$0.25$0.54$753.46$758.54
$760.00$755.00Nov 3$0.07$0.44$0.51$754.49$760.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 325 found (best R:R 1.17, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
726/727766/767Nov 16$0.54$0.4650%1.17$726.46$766.54
725/726766/767Nov 13$0.51$0.4952%1.04$725.49$766.51
728/729766/767Nov 13$0.53$0.4750%1.13$728.47$766.53
725/726766/767Nov 16$0.53$0.4750%1.13$725.47$766.53
729/730765/766Nov 12$0.53$0.4750%1.13$729.47$765.53
727/728766/767Nov 16$0.54$0.4649%1.17$727.46$766.54
728/729765/766Nov 12$0.52$0.4851%1.08$728.48$765.52
732/733765/766Nov 12$0.55$0.4548%1.22$732.45$765.55
726/727766/767Nov 13$0.51$0.4952%1.04$726.49$766.51
730/731766/767Nov 16$0.56$0.4447%1.27$730.44$766.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 73.07, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.27$19.736%73.07
$745.00$750.00$755.00Nov 17$0.27$4.7314%17.52
$635.00$640.00$645.00Nov 30$0.06$4.946%82.33
$720.00$725.00$730.00Dec 4$0.08$4.926%61.50
$725.00$730.00$735.00Dec 11$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 17$0.26$4.7412%18.23
$745.00$750.00$755.00Nov 17$0.32$4.6814%14.63
$735.00$740.00$745.00Nov 17$0.22$4.7810%21.73
$750.00$755.00$760.00Nov 17$0.36$4.6415%12.89
$725.00$730.00$735.00Dec 4$0.12$4.886%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 983 found (best net $-0.65, 979 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$740.001:2Nov 17-$0.65$24.35
$705.00$730.001:2Nov 11-$5.12$19.88
$675.00$705.001:2Nov 11-$23.14$6.86
$670.00$700.001:2Nov 10-$27.60$2.40
$775.00$780.001:2Nov 17-$0.41$4.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$785.001:2Nov 13-$14.02$0.98
$757.00$756.001:2Nov 3-$0.26$0.74
$756.00$755.001:2Nov 3-$0.10$0.90
$755.00$754.001:2Nov 3-$0.06$0.94
$758.00$757.001:2Nov 3-$0.59$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 521 found (best yield 2.45%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$757.00Dec 18$18.550.490.1%2.45%2.55%151431
$758.00Dec 18$17.920.480.2%2.37%2.60%164444
$759.00Dec 18$17.310.470.4%2.29%2.65%28520
$760.00Dec 18$16.710.470.5%2.21%2.70%89317.9K
$761.00Dec 18$16.110.470.6%2.13%2.75%286672
$762.00Dec 18$15.520.460.8%2.05%2.81%1205.2K
$763.00Dec 18$14.950.450.9%1.98%2.86%844.5K
$764.00Dec 18$14.390.441.0%1.90%2.92%71674
$757.00Dec 11$17.350.500.1%2.29%2.39%59151
$758.00Dec 11$16.720.490.2%2.21%2.44%7664

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,530,685
Total Puts 3,396,644
Put/Call Ratio 0.96
Net Difference 134,041

Prior's Put/Call Breakdown

Total Calls 3,731,842
Total Puts 4,319,762
Put/Call Ratio 1.16
Net Difference -587,920

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All