Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$756.09 +0.53%
(11/3 13:50) ◀
|
Tuesday, November 3, 2026 (1:55pm)
January 2026
|
▶ (11/3 14:00)
◀ 11/3 13:55 ▶

Option Volume

Detail
ℹ
Current (11/03 1:55pm) 6,845,729
Calls: 3,490,823 (51%)
Puts: 3,354,906 (49%)
Prior (11/02) 7,974,203
Calls: 3,701,954 (46%)
Puts: 4,272,249 (54%)
Current vs Prior -14.15%
Calls: -5.70% (Calls)
Puts: -21.47% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -36.55%
Calls: -28.57%
Puts: -43.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:55pm) $863.74M
Calls: $523.91M (61%)
Puts: $339.83M (39%)
Prior (11/02) $1.29B
Calls: $332.86M (26%)
Puts: $960.87M (74%)
Current vs Prior -33.24%
Calls: +57.40%
Puts: -64.63%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -43.49%
Calls: -3.53%
Puts: -65.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:55pm) 0.96
Prior (11/02) 1.15
Current vs Prior -16.72%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -19.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 1:55pm) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.32% | 1.19%1.19% | 1.71%1.71% | 2.51%2.66% | 4.71%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -66.52% | -16.06%+294.81% | +20.81%-12.22% | -8.12%-15.68% | -4.34%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -60.53% | +5.63%+207.44% | +59.30%+74.95% | +23.27%-14.52% | +0.95%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -66.52% | -16.06%+294.81% | +20.81%-12.22% | -8.12%-15.68% | -4.34%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.20% | 0.45%
Calls: 1.03% | 0.46%
Puts: 1.37% | 0.43%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -4.00% | -56.73%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg +8.11% | -70.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($523.91M). Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,775 of results (avg 1.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 386.0386.12$86.080.1%--1.0019
$675.00Nov 381.0381.12$81.080.1%21.0020
$605.00Nov 3150.95151.12$151.040.1%11.00--
$610.00Nov 3145.95146.12$146.040.1%11.00--
$680.00Nov 376.0376.12$76.080.1%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$905.00Nov 3148.88149.05$148.970.1%11.00--
$900.00Nov 3143.88144.05$143.970.1%11.00--
$895.00Nov 3138.88139.05$138.970.1%11.00--
$890.00Nov 3133.88134.05$133.970.1%11.00--
$885.00Nov 3128.88129.05$128.970.1%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 618 found (avg $0.42, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.250.29$0.2714.8%12999.00--
$760.00Nov 30.060.07$0.0714.3%336.3K0.0611.2K
$759.00Nov 30.120.13$0.137.7%201.7K0.117.5K
$758.00Nov 30.260.27$0.273.7%231.7K0.204.9K
$757.00Nov 30.520.53$0.531.9%385.2K0.345.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 60.940.97$0.963.1%1999.00--
$752.00Nov 30.110.12$0.128.3%172.5K0.093.3K
$753.00Nov 30.180.19$0.195.3%268.7K0.133.9K
$754.00Nov 30.300.31$0.313.2%361.2K0.214.4K
$751.00Nov 30.080.09$0.0911.1%143.7K0.064.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,167 found (avg delta 2.50, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.250.29$0.2714.8%12999.00--
$605.00Nov 3150.95151.12$151.040.1%11.00--
$610.00Nov 3145.95146.12$146.040.1%11.00--
$615.00Nov 3140.95141.12$141.040.1%11.00--
$620.00Nov 3135.95136.12$136.040.1%11.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 60.940.97$0.963.1%1999.00--
$780.00Nov 622.6825.01$23.859.8%201.00355
$781.00Nov 623.8826.03$24.968.6%121.005
$782.00Nov 624.6827.00$25.849.0%21.00--
$783.00Nov 625.9028.01$26.967.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,806 active (total vol 6.8M, top 401.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 30.960.97$0.971.0%401.6K0.515.1K
$757.00Nov 30.520.53$0.531.9%385.2K0.345.6K
$755.00Nov 31.581.59$1.590.6%378.2K0.673.7K
$760.00Nov 30.060.07$0.0714.3%336.3K0.0611.2K
$758.00Nov 30.260.27$0.273.7%231.7K0.204.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 30.510.52$0.521.9%368.1K0.336.8K
$754.00Nov 30.300.31$0.313.2%361.2K0.214.4K
$753.00Nov 30.180.19$0.195.3%268.7K0.133.9K
$756.00Nov 30.890.90$0.901.1%244.2K0.494.7K
$750.00Nov 30.060.07$0.0714.3%197.8K0.046.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 30.5%, max 37.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Nov 3Dec 1820.9%15.2%37.7%191.0K3.5K
$755.00Nov 3Dec 1819.7%15.0%31.1%378.7K14.7K
$758.00Nov 3Dec 1818.9%14.6%29.7%231.9K5.3K
$757.00Nov 3Dec 1818.7%14.7%27.0%385.3K6.0K
$756.00Nov 3Dec 1818.9%14.9%26.9%401.7K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Nov 3Dec 1820.9%15.2%37.7%362.1K5.7K
$755.00Nov 3Dec 1819.7%15.0%31.1%368.8K16.3K
$758.00Nov 3Dec 1818.9%14.6%29.7%23.1K4.8K
$757.00Nov 3Dec 1818.7%14.7%27.0%85.1K4.2K
$756.00Nov 3Dec 1818.9%14.9%26.9%244.3K5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,234 found (best R:R 4.88, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$696.00Nov 30$0.37$0.63$0.3790%1.70$695.37
$725.00$726.00Nov 20$0.29$0.71$0.2982%2.45$725.29
$727.00$728.00Nov 6$0.50$0.50$0.5093%1.00$727.50
$679.00$680.00Nov 30$0.58$0.42$0.5892%0.72$679.58
$738.00$739.00Nov 5$0.58$0.42$0.5888%0.72$738.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$786.00$785.00Dec 18$0.17$0.83$0.1777%4.88$785.83
$782.00$781.00Dec 18$0.14$0.86$0.1473%6.14$781.86
$773.00$772.00Nov 5$0.35$0.65$0.3594%1.86$772.65
$765.00$764.00Nov 5$0.29$0.71$0.2977%2.45$764.71
$760.00$755.00Nov 17$2.09$2.91$2.0955%1.39$757.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 936 found (best R:R 1.03, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 17$2.54$2.54$2.4655%1.03$762.54
$765.00$770.00Nov 17$2.05$2.05$2.9563%0.69$767.05
$770.00$775.00Nov 17$1.54$1.54$3.4672%0.45$771.54
$775.00$780.00Nov 17$1.06$1.06$3.9480%0.27$776.06
$780.00$785.00Nov 17$0.66$0.66$4.3486%0.15$780.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$748.00$747.00Nov 4$0.21$0.21$0.7977%0.27$747.79
$745.00$744.00Nov 4$0.14$0.14$0.8684%0.16$744.86
$751.00$750.00Nov 4$0.29$0.29$0.7168%0.41$750.71
$744.00$743.00Nov 4$0.12$0.12$0.8886%0.14$743.88
$747.00$746.00Nov 4$0.18$0.18$0.8279%0.22$746.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.26, cheapest $3.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Nov 3Nov 4$3.3019.7%25.7%
$756.00Nov 3Nov 4$3.3618.9%25.4%
$757.00Nov 3Nov 4$3.2718.7%25.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Nov 3Nov 4$3.2019.7%25.7%
$756.00Nov 3Nov 4$3.2618.9%25.4%
$757.00Nov 3Nov 4$3.1818.7%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,054 found (cheapest 0.18% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Nov 6$0.42$0.96$1.38$773.62$776.380.18%
$756.00Nov 3$0.97$0.90$1.87$754.13$757.870.25%
$757.00Nov 3$0.53$1.46$1.99$755.01$758.990.26%
$755.00Nov 3$1.59$0.52$2.11$752.89$757.110.28%
$758.00Nov 3$0.27$2.20$2.47$755.53$760.470.33%
$754.00Nov 3$2.37$0.31$2.68$751.32$756.680.35%
$759.00Nov 3$0.13$3.07$3.20$755.80$762.200.42%
$753.00Nov 3$3.24$0.19$3.43$749.57$756.430.45%
$760.00Nov 3$0.07$4.00$4.07$755.93$764.070.54%
$752.00Nov 3$4.18$0.12$4.30$747.70$756.300.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.03% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$752.00Nov 3$0.13$0.12$0.25$751.75$759.25
$760.00$752.00Nov 3$0.07$0.12$0.19$751.81$760.19
$760.00$753.00Nov 3$0.07$0.19$0.26$752.74$760.26
$759.00$753.00Nov 3$0.13$0.19$0.32$752.68$759.32
$758.00$752.00Nov 3$0.27$0.12$0.39$751.61$758.39
$760.00$754.00Nov 3$0.07$0.31$0.38$753.62$760.38
$758.00$753.00Nov 3$0.27$0.19$0.46$752.54$758.46
$759.00$754.00Nov 3$0.13$0.31$0.44$753.56$759.44
$758.00$754.00Nov 3$0.27$0.31$0.58$753.42$758.58
$760.00$755.00Nov 3$0.07$0.52$0.59$754.41$760.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 342 found (best R:R 1.08, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
725/726766/767Nov 13$0.52$0.4852%1.08$725.48$766.52
734/735765/766Nov 11$0.55$0.4548%1.22$734.45$765.55
729/730765/766Nov 12$0.53$0.4750%1.13$729.47$765.53
734/735765/766Nov 12$0.57$0.4346%1.33$734.43$765.57
728/729765/766Nov 12$0.52$0.4851%1.08$728.48$765.52
732/733765/766Nov 12$0.55$0.4548%1.22$732.45$765.55
730/731765/766Nov 11$0.51$0.4952%1.04$730.49$765.51
731/732765/766Nov 12$0.54$0.4649%1.17$731.46$765.54
726/727766/767Nov 16$0.53$0.4750%1.13$726.47$766.53
734/735766/767Nov 11$0.52$0.4850%1.08$734.48$766.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 209 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 17$0.24$4.7612%19.83
$750.00$755.00$760.00Nov 17$0.35$4.6515%13.29
$725.00$730.00$735.00Dec 4$0.11$4.896%44.45
$740.00$745.00$750.00Nov 12$0.31$4.6914%15.13
$725.00$730.00$735.00Dec 11$0.11$4.896%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$795.00$800.00$805.00Nov 20$0.05$4.956%99.00
$740.00$745.00$750.00Nov 17$0.25$4.7512%19.00
$730.00$735.00$740.00Nov 17$0.17$4.839%28.41
$745.00$750.00$755.00Nov 17$0.32$4.6814%14.63
$725.00$730.00$735.00Nov 27$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 995 found (best net $-0.43, 991 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$740.001:2Nov 17-$0.43$24.57
$705.00$730.001:2Nov 11-$5.19$19.81
$675.00$705.001:2Nov 11-$22.63$7.37
$670.00$700.001:2Nov 10-$27.64$2.36
$775.00$780.001:2Nov 17-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$785.001:2Nov 13-$13.81$1.19
$756.00$755.001:2Nov 3-$0.14$0.86
$757.00$756.001:2Nov 3-$0.34$0.66
$640.00$610.001:2Nov 12-$0.07$29.93
$755.00$754.001:2Nov 3-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 514 found (best yield 2.44%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$757.00Dec 18$18.430.490.1%2.44%2.56%149431
$758.00Dec 18$17.810.480.2%2.36%2.61%164444
$759.00Dec 18$17.200.470.4%2.27%2.66%28520
$760.00Dec 18$16.590.470.5%2.19%2.71%88717.9K
$761.00Dec 18$16.000.460.7%2.12%2.77%286672
$762.00Dec 18$15.420.460.8%2.04%2.82%1205.2K
$763.00Dec 18$14.850.450.9%1.96%2.88%844.5K
$764.00Dec 18$14.290.441.1%1.89%2.94%71674
$757.00Dec 11$17.230.500.1%2.28%2.40%59151
$765.00Dec 18$13.750.431.2%1.82%3.00%91814.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,490,823
Total Puts 3,354,906
Put/Call Ratio 0.96
Net Difference 135,917

Prior's Put/Call Breakdown

Total Calls 3,701,954
Total Puts 4,272,249
Put/Call Ratio 1.15
Net Difference -570,295

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All