Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$756.34 +0.56%
(11/3 13:45) ◀
|
Tuesday, November 3, 2026 (1:50pm)
January 2026
|
▶ (11/3 13:55)
◀ 11/3 13:50 ▶

Option Volume

Detail
ℹ
Current (11/03 1:50pm) 6,755,285
Calls: 3,457,933 (51%)
Puts: 3,297,352 (49%)
Prior (11/02) 7,862,971
Calls: 3,656,300 (47%)
Puts: 4,206,671 (53%)
Current vs Prior -14.09%
Calls: -5.43% (Calls)
Puts: -21.62% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -37.38%
Calls: -29.24%
Puts: -44.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:50pm) $873.88M
Calls: $554.26M (63%)
Puts: $319.62M (37%)
Prior (11/02) $1.28B
Calls: $328.42M (26%)
Puts: $955.22M (74%)
Current vs Prior -31.92%
Calls: +68.77%
Puts: -66.54%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -42.82%
Calls: +2.05%
Puts: -67.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:50pm) 0.95
Prior (11/02) 1.15
Current vs Prior -17.12%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -20.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 1:50pm) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.32% | 1.20%1.20% | 1.71%1.71% | 2.52%2.66% | 4.71%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -66.81% | -15.06%+299.50% | +21.14%-11.98% | -7.96%-15.50% | -4.32%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -60.87% | +6.89%+211.09% | +59.74%+75.43% | +23.49%-14.34% | +0.97%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -66.81% | -15.06%+299.50% | +21.14%-11.98% | -7.96%-15.50% | -4.32%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.22% | 0.22%
Calls: 0.89% | 0.22%
Puts: 1.55% | 0.22%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -2.40% | -78.85%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg +9.91% | -85.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($554.26M). Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,768 of results (avg 1.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Nov 3146.26146.44$146.350.1%11.00--
$615.00Nov 3141.26141.44$141.350.1%11.00--
$757.00Dec 415.4615.48$15.470.1%1930.50120
$620.00Nov 3136.26136.44$136.350.1%11.0018
$625.00Nov 3131.26131.44$131.350.1%11.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Nov 3143.57143.74$143.660.1%11.00--
$890.00Nov 3133.57133.74$133.660.1%11.00--
$875.00Nov 3118.57118.74$118.660.1%11.00--
$905.00Nov 3148.57148.83$148.700.2%11.00--
$895.00Nov 3138.57138.83$138.700.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 613 found (avg $0.42, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.260.30$0.2814.3%12999.00--
$760.00Nov 30.080.09$0.0911.1%331.2K0.0711.2K
$759.00Nov 30.160.17$0.175.9%198.8K0.127.5K
$758.00Nov 30.330.34$0.342.9%229.0K0.224.9K
$757.00Nov 30.630.64$0.641.6%378.3K0.365.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 60.940.97$0.963.1%1999.00--
$753.00Nov 30.150.16$0.166.3%266.5K0.123.9K
$754.00Nov 30.250.26$0.263.8%358.5K0.204.4K
$752.00Nov 30.100.11$0.119.1%171.6K0.083.3K
$751.00Nov 30.070.08$0.0812.5%135.3K0.064.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,163 found (avg delta 2.51, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.260.30$0.2814.3%12999.00--
$610.00Nov 3146.26146.44$146.350.1%11.00--
$615.00Nov 3141.26141.44$141.350.1%11.00--
$620.00Nov 3136.26136.44$136.350.1%11.0018
$625.00Nov 3131.26131.44$131.350.1%11.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 60.940.97$0.963.1%1999.00--
$905.00Nov 3148.57148.83$148.700.2%11.00--
$777.00Nov 519.6822.01$20.8511.2%41.00--
$781.00Nov 623.8826.03$24.968.6%121.005
$782.00Nov 624.6727.00$25.849.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,791 active (total vol 6.7M, top 397.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 31.111.12$1.120.9%397.3K0.535.1K
$757.00Nov 30.630.64$0.641.6%378.3K0.365.6K
$755.00Nov 31.781.79$1.790.6%375.0K0.693.7K
$760.00Nov 30.080.09$0.0911.1%331.2K0.0711.2K
$758.00Nov 30.330.34$0.342.9%229.0K0.224.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 30.440.45$0.452.2%359.3K0.316.8K
$754.00Nov 30.250.26$0.263.8%358.5K0.204.4K
$753.00Nov 30.150.16$0.166.3%266.5K0.123.9K
$756.00Nov 30.770.79$0.782.6%231.0K0.464.7K
$750.00Nov 30.050.06$0.0616.7%194.0K0.046.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 29.5%, max 37.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Nov 3Dec 1820.7%15.2%36.2%189.7K3.5K
$755.00Nov 3Dec 1819.4%15.0%29.0%375.6K14.7K
$758.00Nov 3Dec 1818.7%14.6%28.1%229.2K5.3K
$757.00Nov 3Dec 1818.6%14.8%25.9%378.5K6.0K
$756.00Nov 3Dec 1818.7%14.9%25.7%397.4K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Nov 3Dec 1820.9%15.2%37.8%358.6K5.7K
$755.00Nov 3Dec 1819.9%15.1%32.4%360.0K16.3K
$756.00Nov 3Dec 1819.3%14.9%29.4%231.2K5.9K
$757.00Nov 3Dec 1818.6%14.8%25.9%81.9K4.2K
$758.00Nov 3Dec 1818.3%14.6%24.8%22.4K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,233 found (best R:R 4.00, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$727.00$728.00Nov 6$0.50$0.50$0.5093%1.00$727.50
$725.00$726.00Nov 20$0.39$0.61$0.3982%1.56$725.39
$729.00$730.00Nov 6$0.51$0.49$0.5192%0.96$729.51
$679.00$680.00Nov 30$0.57$0.43$0.5792%0.75$679.57
$733.00$734.00Nov 6$0.55$0.45$0.5590%0.82$733.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$773.00$772.00Nov 5$0.20$0.80$0.2093%4.00$772.80
$782.00$781.00Dec 18$0.15$0.85$0.1573%5.67$781.85
$767.00$766.00Nov 5$0.24$0.76$0.2482%3.17$766.76
$776.00$775.00Nov 4$0.44$0.56$0.4499%1.27$775.56
$786.00$785.00Dec 18$0.23$0.77$0.2377%3.35$785.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 935 found (best R:R 1.04, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 17$2.55$2.55$2.4555%1.04$762.55
$765.00$770.00Nov 17$2.07$2.07$2.9363%0.71$767.07
$770.00$775.00Nov 17$1.56$1.56$3.4471%0.45$771.56
$775.00$780.00Nov 17$1.10$1.10$3.9079%0.28$776.10
$780.00$785.00Nov 17$0.67$0.67$4.3386%0.15$780.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$747.00$746.00Nov 4$0.18$0.18$0.8279%0.22$746.82
$744.00$743.00Nov 4$0.12$0.12$0.8886%0.14$743.88
$748.00$747.00Nov 4$0.20$0.20$0.8077%0.25$747.80
$742.00$741.00Nov 5$0.14$0.14$0.8684%0.16$741.86
$744.00$743.00Nov 5$0.17$0.17$0.8380%0.20$743.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.30, cheapest $3.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Nov 3Nov 4$3.3019.4%26.0%
$756.00Nov 3Nov 4$3.4118.7%25.7%
$757.00Nov 3Nov 4$3.3418.6%26.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Nov 3Nov 4$3.2019.9%26.0%
$756.00Nov 3Nov 4$3.3019.3%25.7%
$757.00Nov 3Nov 4$3.2618.6%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,053 found (cheapest 0.19% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Nov 6$0.45$0.96$1.41$773.59$776.410.19%
$756.00Nov 3$1.12$0.78$1.90$754.10$757.900.25%
$757.00Nov 3$0.64$1.29$1.93$755.07$758.930.26%
$755.00Nov 3$1.79$0.45$2.24$752.76$757.240.30%
$758.00Nov 3$0.34$1.99$2.33$755.67$760.330.31%
$754.00Nov 3$2.60$0.26$2.86$751.14$756.860.38%
$759.00Nov 3$0.17$2.84$3.01$755.99$762.010.40%
$753.00Nov 3$3.49$0.16$3.65$749.35$756.650.48%
$760.00Nov 3$0.09$3.76$3.85$756.15$763.850.51%
$752.00Nov 3$4.44$0.11$4.55$747.45$756.550.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.03% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$752.00Nov 3$0.09$0.11$0.20$751.80$760.20
$760.00$753.00Nov 3$0.09$0.16$0.25$752.75$760.25
$759.00$753.00Nov 3$0.17$0.16$0.33$752.67$759.33
$759.00$752.00Nov 3$0.17$0.11$0.28$751.72$759.28
$760.00$754.00Nov 3$0.09$0.26$0.35$753.65$760.35
$759.00$754.00Nov 3$0.17$0.26$0.43$753.57$759.43
$758.00$752.00Nov 3$0.34$0.11$0.45$751.55$758.45
$758.00$753.00Nov 3$0.34$0.16$0.50$752.50$758.50
$758.00$754.00Nov 3$0.34$0.26$0.60$753.40$758.60
$760.00$755.00Nov 3$0.09$0.45$0.54$754.46$760.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 336 found (best R:R 1.17, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
726/727766/767Nov 16$0.54$0.4650%1.17$726.46$766.54
734/735764/765Nov 6$0.46$0.5457%0.85$734.54$764.46
730/731765/766Nov 12$0.54$0.4649%1.17$730.46$765.54
731/732765/766Nov 10$0.50$0.5053%1.00$731.50$765.50
725/726766/767Nov 13$0.51$0.4952%1.04$725.49$766.51
725/726766/767Nov 16$0.53$0.4750%1.13$725.47$766.53
727/728766/767Nov 16$0.54$0.4649%1.17$727.46$766.54
734/735763/764Nov 6$0.48$0.5255%0.92$734.52$763.48
728/729765/766Nov 12$0.52$0.4851%1.08$728.48$765.52
740/741764/765Nov 6$0.52$0.4851%1.08$740.48$764.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 223 found (best R:R 38.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.51$19.496%38.22
$725.00$730.00$735.00Dec 4$0.07$4.936%70.43
$740.00$745.00$750.00Nov 12$0.27$4.7314%17.52
$725.00$730.00$735.00Dec 11$0.07$4.936%70.43
$750.00$755.00$760.00Nov 17$0.33$4.6715%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 17$0.25$4.7512%19.00
$730.00$735.00$740.00Nov 17$0.17$4.839%28.41
$750.00$755.00$760.00Nov 17$0.35$4.6515%13.29
$735.00$740.00$745.00Nov 17$0.22$4.7810%21.73
$745.00$750.00$755.00Nov 17$0.33$4.6714%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 980 found (best net $-0.65, 976 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$740.001:2Nov 17-$0.65$24.35
$705.00$730.001:2Nov 11-$5.43$19.57
$675.00$705.001:2Nov 11-$23.04$6.96
$670.00$700.001:2Nov 10-$27.09$2.91
$775.00$780.001:2Nov 17-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$785.001:2Nov 13-$13.57$1.43
$757.00$756.001:2Nov 3-$0.27$0.73
$756.00$755.001:2Nov 3-$0.12$0.88
$755.00$754.001:2Nov 3-$0.07$0.93
$640.00$610.001:2Nov 12-$0.08$29.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 520 found (best yield 2.46%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$757.00Dec 18$18.610.490.1%2.46%2.55%149431
$758.00Dec 18$17.970.480.2%2.38%2.60%164444
$759.00Dec 18$17.350.470.3%2.29%2.65%28520
$760.00Dec 18$16.750.470.5%2.21%2.70%88717.9K
$761.00Dec 18$16.150.470.6%2.14%2.75%285672
$762.00Dec 18$15.570.460.8%2.06%2.81%1205.2K
$763.00Dec 18$15.000.450.9%1.98%2.86%834.5K
$764.00Dec 18$14.430.441.0%1.91%2.92%71674
$757.00Dec 11$17.390.500.1%2.30%2.39%57151
$765.00Dec 18$13.890.431.1%1.84%2.98%16714.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,457,933
Total Puts 3,297,352
Put/Call Ratio 0.95
Net Difference 160,581

Prior's Put/Call Breakdown

Total Calls 3,656,300
Total Puts 4,206,671
Put/Call Ratio 1.15
Net Difference -550,371

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All