Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$756.51 +0.59%
(11/3 13:40) ◀
|
Tuesday, November 3, 2026 (1:45pm)
January 2026
|
▶ (11/3 13:50)
◀ 11/3 13:45 ▶

Option Volume

Detail
ℹ
Current (11/03 1:45pm) 6,639,371
Calls: 3,402,896 (51%)
Puts: 3,236,475 (49%)
Prior (11/02) 7,752,306
Calls: 3,617,161 (47%)
Puts: 4,135,145 (53%)
Current vs Prior -14.36%
Calls: -5.92% (Calls)
Puts: -21.73% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -38.46%
Calls: -30.37%
Puts: -45.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:45pm) $876.23M
Calls: $569.31M (65%)
Puts: $306.93M (35%)
Prior (11/02) $1.26B
Calls: $325.18M (26%)
Puts: $932.34M (74%)
Current vs Prior -30.32%
Calls: +75.08%
Puts: -67.08%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -42.67%
Calls: +4.83%
Puts: -68.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:45pm) 0.95
Prior (11/02) 1.14
Current vs Prior -16.80%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -20.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 1:45pm) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.32% | 1.20%1.20% | 1.71%1.71% | 2.51%2.66% | 4.71%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -66.40% | -15.08%+299.40% | +21.20%-11.93% | -8.07%-15.69% | -4.37%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -60.39% | +6.87%+211.01% | +59.82%+75.52% | +23.33%-14.53% | +0.92%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -66.40% | -15.08%+299.40% | +21.20%-11.93% | -8.07%-15.69% | -4.37%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.82% | 0.22%
Calls: 0.81% | 0.22%
Puts: 0.83% | 0.22%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -34.40% | -78.85%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -26.13% | -85.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($569.31M). Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,780 of results (avg 1.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Nov 3146.44146.54$146.490.1%11.00--
$615.00Nov 3141.44141.54$141.490.1%11.00--
$630.00Nov 3126.44126.54$126.490.1%11.00--
$620.00Nov 3136.43136.54$136.490.1%11.0018
$625.00Nov 3131.43131.54$131.490.1%11.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$905.00Nov 3148.46148.56$148.510.1%11.00--
$900.00Nov 3143.46143.57$143.510.1%11.00--
$895.00Nov 3138.46138.57$138.510.1%11.00--
$890.00Nov 3133.46133.57$133.510.1%11.00--
$885.00Nov 3128.46128.57$128.510.1%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 612 found (avg $0.42, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.260.31$0.2917.2%12999.00--
$760.00Nov 30.090.10$0.1010.0%318.0K0.0811.2K
$759.00Nov 30.180.19$0.195.3%195.8K0.157.5K
$758.00Nov 30.370.38$0.382.6%222.3K0.264.9K
$757.00Nov 30.700.71$0.711.4%366.3K0.415.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 60.940.97$0.963.1%1999.00--
$754.00Nov 30.230.24$0.244.2%352.5K0.174.4K
$753.00Nov 30.150.16$0.166.3%263.2K0.113.9K
$752.00Nov 30.100.11$0.119.1%169.5K0.073.3K
$751.00Nov 30.070.08$0.0812.5%134.1K0.054.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,159 found (avg delta 2.51, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.260.31$0.2917.2%12999.00--
$610.00Nov 3146.44146.54$146.490.1%11.00--
$615.00Nov 3141.44141.54$141.490.1%11.00--
$620.00Nov 3136.43136.54$136.490.1%11.0018
$625.00Nov 3131.43131.54$131.490.1%11.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 60.940.97$0.963.1%1999.00--
$905.00Nov 3148.46148.56$148.510.1%11.00--
$775.00Nov 417.9219.23$18.587.1%561.001
$776.00Nov 418.3119.65$18.987.1%1081.00--
$777.00Nov 419.2621.91$20.5912.9%351.009

Most actively traded options today. High liquidity = easy entry/exit. 2,784 active (total vol 6.6M, top 390.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 31.221.23$1.230.8%390.8K0.585.1K
$755.00Nov 31.911.92$1.920.5%373.8K0.733.7K
$757.00Nov 30.700.71$0.711.4%366.3K0.415.6K
$760.00Nov 30.090.10$0.1010.0%318.0K0.0811.2K
$758.00Nov 30.370.38$0.382.6%222.3K0.264.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 30.230.24$0.244.2%352.5K0.174.4K
$755.00Nov 30.410.42$0.422.4%347.4K0.276.8K
$753.00Nov 30.150.16$0.166.3%263.2K0.113.9K
$756.00Nov 30.710.72$0.721.4%219.0K0.424.7K
$750.00Nov 30.050.06$0.0616.7%191.9K0.046.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 28.7%, max 37.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Nov 3Dec 1820.8%15.2%37.6%188.9K3.5K
$755.00Nov 3Dec 1819.4%15.0%29.5%374.3K14.7K
$758.00Nov 3Dec 1818.6%14.6%27.1%222.5K5.3K
$757.00Nov 3Dec 1818.5%14.7%25.2%366.4K6.0K
$756.00Nov 3Dec 1818.5%14.9%24.5%390.9K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Nov 3Dec 1820.8%15.2%37.2%352.6K5.7K
$755.00Nov 3Dec 1819.4%15.0%29.4%348.0K16.3K
$758.00Nov 3Dec 1818.6%14.6%27.1%21.6K4.8K
$757.00Nov 3Dec 1818.5%14.7%25.2%78.1K4.2K
$756.00Nov 3Dec 1818.5%14.9%24.5%219.1K5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,227 found (best R:R 7.33, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$696.00$697.00Nov 30$0.30$0.70$0.3090%2.33$696.30
$725.00$726.00Nov 20$0.25$0.75$0.2582%3.00$725.25
$725.00$726.00Nov 30$0.28$0.72$0.2879%2.57$725.28
$715.00$716.00Nov 6$0.63$0.37$0.6397%0.59$715.63
$720.00$721.00Nov 6$0.63$0.37$0.6396%0.59$720.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$786.00$785.00Dec 18$0.12$0.88$0.1277%7.33$785.88
$791.00$790.00Dec 18$0.20$0.80$0.2081%4.00$790.80
$776.00$775.00Nov 4$0.40$0.60$0.40100%1.50$775.60
$795.00$793.00Dec 18$1.14$0.86$1.1484%0.75$793.86
$789.00$788.00Dec 4$0.40$0.60$0.4084%1.50$788.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 933 found (best R:R 1.05, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 17$2.56$2.56$2.4454%1.05$762.56
$765.00$770.00Nov 17$2.08$2.08$2.9263%0.71$767.08
$770.00$775.00Nov 17$1.58$1.58$3.4271%0.46$771.58
$775.00$780.00Nov 17$1.10$1.10$3.9079%0.28$776.10
$780.00$785.00Nov 17$0.68$0.68$4.3286%0.16$780.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$747.00$746.00Nov 4$0.18$0.18$0.8280%0.22$746.82
$750.00$749.00Nov 4$0.25$0.25$0.7572%0.33$749.75
$746.00$745.00Nov 4$0.15$0.15$0.8582%0.18$745.85
$755.00$754.00Nov 3$0.18$0.18$0.8273%0.22$754.82
$745.00$744.00Nov 4$0.13$0.13$0.8784%0.15$744.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.32, cheapest $3.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Nov 3Nov 4$3.3818.5%25.7%
$757.00Nov 3Nov 4$3.3618.5%26.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Nov 3Nov 4$3.2918.5%25.7%
$757.00Nov 3Nov 4$3.2618.5%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,052 found (cheapest 0.19% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Nov 6$0.46$0.96$1.42$773.58$776.420.19%
$757.00Nov 3$0.71$1.21$1.92$755.08$758.920.25%
$756.00Nov 3$1.23$0.72$1.95$754.05$757.950.26%
$758.00Nov 3$0.38$1.87$2.25$755.75$760.250.30%
$755.00Nov 3$1.92$0.42$2.34$752.66$757.340.31%
$759.00Nov 3$0.19$2.69$2.88$756.12$761.880.38%
$754.00Nov 3$2.74$0.24$2.98$751.02$756.980.39%
$760.00Nov 3$0.10$3.59$3.69$756.31$763.690.49%
$753.00Nov 3$3.65$0.16$3.81$749.19$756.810.50%
$761.00Nov 3$0.05$4.55$4.60$756.40$765.600.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.03% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$752.00Nov 3$0.10$0.11$0.21$751.79$760.21
$760.00$753.00Nov 3$0.10$0.16$0.26$752.74$760.26
$759.00$752.00Nov 3$0.19$0.11$0.30$751.70$759.30
$760.00$754.00Nov 3$0.10$0.24$0.34$753.66$760.34
$759.00$753.00Nov 3$0.19$0.16$0.35$752.65$759.35
$759.00$754.00Nov 3$0.19$0.24$0.43$753.57$759.43
$758.00$752.00Nov 3$0.38$0.11$0.49$751.51$758.49
$758.00$753.00Nov 3$0.38$0.16$0.54$752.46$758.54
$760.00$755.00Nov 3$0.10$0.42$0.52$754.48$760.52
$758.00$754.00Nov 3$0.38$0.24$0.62$753.38$758.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 325 found (best R:R 1.22, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
730/731765/766Nov 12$0.55$0.4549%1.22$730.45$765.55
728/729765/766Nov 12$0.53$0.4750%1.13$728.47$765.53
732/733765/766Nov 12$0.56$0.4448%1.27$732.44$765.56
730/731765/766Nov 11$0.52$0.4851%1.08$730.48$765.52
737/738765/766Nov 12$0.60$0.4043%1.50$737.40$765.60
725/726766/767Nov 13$0.51$0.4952%1.04$725.49$766.51
735/736765/766Nov 12$0.58$0.4245%1.38$735.42$765.58
732/733765/766Nov 11$0.53$0.4750%1.13$732.47$765.53
729/730765/766Nov 12$0.53$0.4750%1.13$729.47$765.53
733/734765/766Nov 12$0.56$0.4447%1.27$733.44$765.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.40$19.606%49.00
$740.00$745.00$750.00Nov 17$0.17$4.8312%28.41
$750.00$755.00$760.00Nov 17$0.30$4.7015%15.67
$740.00$745.00$750.00Nov 12$0.27$4.7313%17.52
$720.00$725.00$730.00Nov 27$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 17$0.25$4.7512%19.00
$745.00$750.00$755.00Nov 17$0.31$4.6914%15.13
$735.00$740.00$745.00Nov 17$0.21$4.7910%22.81
$725.00$730.00$735.00Nov 27$0.12$4.887%40.67
$725.00$730.00$735.00Dec 4$0.12$4.886%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 984 found (best net $-0.56, 981 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$740.001:2Nov 17-$0.56$24.44
$705.00$730.001:2Nov 11-$5.72$19.28
$675.00$705.001:2Nov 11-$22.55$7.45
$670.00$700.001:2Nov 10-$27.77$2.23
$775.00$780.001:2Nov 17-$0.41$4.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$785.001:2Nov 13-$13.56$1.44
$757.00$756.001:2Nov 3-$0.23$0.77
$756.00$755.001:2Nov 3-$0.12$0.88
$640.00$610.001:2Nov 12-$0.08$29.92
$758.00$757.001:2Nov 3-$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 521 found (best yield 2.47%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$757.00Dec 18$18.660.500.1%2.47%2.53%149431
$758.00Dec 18$18.040.490.2%2.38%2.58%164444
$759.00Dec 18$17.420.480.3%2.30%2.63%28520
$760.00Dec 18$16.810.480.5%2.22%2.68%87917.9K
$761.00Dec 18$16.210.470.6%2.14%2.74%285672
$762.00Dec 18$15.630.460.7%2.07%2.79%1205.2K
$763.00Dec 18$15.050.450.9%1.99%2.85%824.5K
$764.00Dec 18$14.490.441.0%1.92%2.91%71674
$757.00Dec 11$17.460.510.1%2.31%2.37%57151
$758.00Dec 11$16.840.490.2%2.23%2.42%7664

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,402,896
Total Puts 3,236,475
Put/Call Ratio 0.95
Net Difference 166,421

Prior's Put/Call Breakdown

Total Calls 3,617,161
Total Puts 4,135,145
Put/Call Ratio 1.14
Net Difference -517,984

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All