Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$756.43 +0.58%
(11/3 13:35) ◀
|
Tuesday, November 3, 2026 (1:40pm)
January 2026
|
▶ (11/3 13:45)
◀ 11/3 13:40 ▶

Option Volume

Detail
ℹ
Current (11/03 1:40pm) 6,530,351
Calls: 3,355,207 (51%)
Puts: 3,175,144 (49%)
Prior (11/02) 7,588,426
Calls: 3,571,437 (47%)
Puts: 4,016,989 (53%)
Current vs Prior -13.94%
Calls: -6.05% (Calls)
Puts: -20.96% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -39.47%
Calls: -31.34%
Puts: -46.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:40pm) $862.07M
Calls: $554.76M (64%)
Puts: $307.31M (36%)
Prior (11/02) $1.15B
Calls: $347.27M (30%)
Puts: $806.77M (70%)
Current vs Prior -25.30%
Calls: +59.75%
Puts: -61.91%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -43.60%
Calls: +2.15%
Puts: -68.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:40pm) 0.95
Prior (11/02) 1.12
Current vs Prior -15.86%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -21.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 1:40pm) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.33% | 1.19%1.19% | 1.70%1.70% | 2.51%2.65% | 4.70%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -65.85% | -15.54%+297.27% | +20.57%-12.39% | -8.35%-15.93% | -4.44%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -59.74% | +6.29%+209.35% | +58.98%+74.60% | +22.95%-14.77% | +0.84%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -65.85% | -15.54%+297.27% | +20.57%-12.39% | -8.35%-15.93% | -4.44%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.20% | 0.56%
Calls: 0.84% | 0.44%
Puts: 1.55% | 0.67%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -4.00% | -46.15%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg +8.11% | -63.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($554.76M). Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,778 of results (avg 1.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 386.3586.45$86.400.1%--1.0019
$675.00Nov 381.3581.45$81.400.1%21.0020
$610.00Nov 3146.29146.48$146.390.1%11.00--
$680.00Nov 376.3576.45$76.400.1%--1.0013
$615.00Nov 3141.29141.48$141.390.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Nov 3143.52143.67$143.600.1%11.00--
$895.00Nov 3138.52138.67$138.600.1%11.00--
$890.00Nov 3133.52133.67$133.600.1%11.00--
$885.00Nov 3128.52128.67$128.600.1%11.00--
$880.00Nov 3123.52123.67$123.600.1%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 614 found (avg $0.42, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.260.30$0.2814.3%12999.00--
$760.00Nov 30.090.10$0.1010.0%309.4K0.0811.2K
$761.00Nov 30.050.06$0.0616.7%155.9K0.059.5K
$759.00Nov 30.190.20$0.205.0%192.4K0.157.5K
$758.00Nov 30.370.38$0.382.6%217.5K0.264.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 60.940.97$0.963.1%1999.00--
$753.00Nov 30.160.17$0.175.9%261.3K0.123.9K
$754.00Nov 30.260.27$0.273.7%349.7K0.184.4K
$752.00Nov 30.110.12$0.128.3%168.3K0.083.3K
$751.00Nov 30.070.08$0.0812.5%126.3K0.054.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,159 found (avg delta 2.51, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.260.30$0.2814.3%12999.00--
$610.00Nov 3146.29146.48$146.390.1%11.00--
$615.00Nov 3141.29141.48$141.390.1%11.00--
$620.00Nov 3136.29136.48$136.390.1%11.0018
$625.00Nov 3131.29131.48$131.390.1%11.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 60.940.97$0.963.1%1999.00--
$781.00Nov 623.9125.17$24.545.1%121.005
$782.00Nov 624.9126.17$25.544.9%21.00--
$783.00Nov 625.9027.16$26.534.7%21.00--
$784.00Nov 626.2128.94$27.589.9%61.006

Most actively traded options today. High liquidity = easy entry/exit. 2,781 active (total vol 6.5M, top 385.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 31.191.20$1.190.8%385.2K0.575.1K
$755.00Nov 31.861.87$1.870.5%372.7K0.713.7K
$757.00Nov 30.690.70$0.701.4%356.5K0.415.6K
$760.00Nov 30.090.10$0.1010.0%309.4K0.0811.2K
$758.00Nov 30.370.38$0.382.6%217.5K0.264.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 30.260.27$0.273.7%349.7K0.184.4K
$755.00Nov 30.460.47$0.472.1%338.5K0.296.8K
$753.00Nov 30.160.17$0.175.9%261.3K0.123.9K
$756.00Nov 30.790.80$0.801.3%202.4K0.434.7K
$750.00Nov 30.050.06$0.0616.7%191.0K0.046.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 30.7%, max 37.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Nov 3Dec 1820.7%15.1%37.0%188.0K3.5K
$759.00Nov 3Dec 1819.3%14.4%33.6%192.5K8.1K
$755.00Nov 3Dec 1819.5%15.0%30.2%373.3K14.7K
$758.00Nov 3Dec 1818.8%14.6%28.6%217.7K5.3K
$757.00Nov 3Dec 1818.8%14.7%27.7%356.6K6.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Nov 3Dec 1820.7%15.1%36.9%349.8K5.7K
$759.00Nov 3Dec 1819.2%14.4%32.9%9.1K5.8K
$755.00Nov 3Dec 1819.7%15.0%31.0%339.0K16.3K
$758.00Nov 3Dec 1818.9%14.6%29.3%20.9K4.8K
$756.00Nov 3Dec 1818.9%14.9%27.2%202.5K5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,222 found (best R:R 2.23, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$716.00$717.00Nov 6$0.31$0.69$0.3197%2.23$716.31
$711.00$712.00Nov 9$0.53$0.47$0.5396%0.89$711.53
$696.00$697.00Nov 30$0.48$0.52$0.4890%1.08$696.48
$825.00$830.00Dec 18$0.11$4.89$0.113%44.45$825.11
$820.00$825.00Dec 11$0.11$4.89$0.113%44.45$820.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$776.00$775.00Nov 4$0.48$0.52$0.4899%1.08$775.52
$765.00$760.00Nov 17$2.49$2.51$2.4963%1.01$762.51
$760.00$755.00Nov 17$2.07$2.93$2.0755%1.42$757.93
$735.00$730.00Dec 11$0.94$4.06$0.9430%4.32$734.06
$755.00$750.00Nov 17$1.69$3.31$1.6947%1.96$753.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 935 found (best R:R 1.04, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 17$2.55$2.55$2.4555%1.04$762.55
$765.00$770.00Nov 17$2.07$2.07$2.9363%0.71$767.07
$770.00$775.00Nov 17$1.57$1.57$3.4371%0.46$771.57
$775.00$780.00Nov 17$1.08$1.08$3.9279%0.28$776.08
$780.00$785.00Nov 17$0.68$0.68$4.3286%0.16$780.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$746.00$745.00Nov 4$0.16$0.16$0.8482%0.19$745.84
$755.00$754.00Nov 3$0.20$0.20$0.8071%0.25$754.80
$756.00$755.00Nov 3$0.33$0.33$0.6757%0.49$755.67
$751.00$750.00Nov 4$0.28$0.28$0.7269%0.39$750.72
$749.00$748.00Nov 4$0.22$0.22$0.7875%0.28$748.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.27, cheapest $3.34)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Nov 3Nov 4$3.3418.9%25.5%
$757.00Nov 3Nov 4$3.3018.8%25.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Nov 3Nov 4$3.2318.9%25.5%
$757.00Nov 3Nov 4$3.2118.6%25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,052 found (cheapest 0.19% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Nov 6$0.45$0.96$1.41$773.59$776.410.19%
$756.00Nov 3$1.19$0.80$1.99$754.01$757.990.26%
$757.00Nov 3$0.70$1.29$1.99$755.01$758.990.26%
$755.00Nov 3$1.87$0.47$2.34$752.66$757.340.31%
$758.00Nov 3$0.38$1.97$2.35$755.65$760.350.31%
$754.00Nov 3$2.67$0.27$2.94$751.06$756.940.39%
$759.00Nov 3$0.20$2.79$2.99$756.01$761.990.40%
$753.00Nov 3$3.57$0.17$3.74$749.26$756.740.49%
$760.00Nov 3$0.10$3.69$3.79$756.21$763.790.50%
$752.00Nov 3$4.51$0.12$4.63$747.37$756.630.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.03% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$752.00Nov 3$0.10$0.12$0.22$751.78$760.22
$760.00$753.00Nov 3$0.10$0.17$0.27$752.73$760.27
$759.00$752.00Nov 3$0.20$0.12$0.32$751.68$759.32
$759.00$753.00Nov 3$0.20$0.17$0.37$752.63$759.37
$760.00$754.00Nov 3$0.10$0.27$0.37$753.63$760.37
$759.00$754.00Nov 3$0.20$0.27$0.47$753.53$759.47
$758.00$753.00Nov 3$0.38$0.17$0.55$752.45$758.55
$758.00$752.00Nov 3$0.38$0.12$0.50$751.50$758.50
$758.00$754.00Nov 3$0.38$0.27$0.65$753.35$758.65
$760.00$755.00Nov 3$0.10$0.47$0.57$754.43$760.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 328 found (best R:R 1.13, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
724/725766/767Nov 16$0.53$0.4751%1.13$724.47$766.53
725/726766/767Nov 13$0.51$0.4952%1.04$725.49$766.51
728/729766/767Nov 16$0.55$0.4548%1.22$728.45$766.55
725/726766/767Nov 16$0.53$0.4750%1.13$725.47$766.53
727/728766/767Nov 13$0.52$0.4851%1.08$727.48$766.52
727/728766/767Nov 16$0.54$0.4649%1.17$727.46$766.54
730/731765/766Nov 11$0.51$0.4952%1.04$730.49$765.51
730/731766/767Nov 11$0.49$0.5154%0.96$730.51$766.49
726/727766/767Nov 16$0.53$0.4750%1.13$726.47$766.53
734/735764/765Nov 9$0.50$0.5052%1.00$734.50$764.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 39.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.49$19.516%39.82
$700.00$710.00$720.00Nov 10$0.14$9.864%70.43
$740.00$745.00$750.00Nov 17$0.25$4.7512%19.00
$740.00$745.00$750.00Nov 12$0.29$4.7114%16.24
$745.00$750.00$755.00Nov 17$0.31$4.6914%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 17$0.31$4.6914%15.13
$740.00$745.00$750.00Nov 17$0.26$4.7412%18.23
$735.00$740.00$745.00Nov 17$0.22$4.7810%21.73
$725.00$730.00$735.00Dec 11$0.11$4.896%44.45
$725.00$730.00$735.00Dec 4$0.12$4.886%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 983 found (best net $-0.57, 980 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$740.001:2Nov 17-$0.57$24.43
$705.00$730.001:2Nov 11-$5.31$19.69
$675.00$705.001:2Nov 11-$23.15$6.85
$670.00$700.001:2Nov 10-$27.76$2.24
$775.00$780.001:2Nov 17-$0.41$4.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$785.001:2Nov 13-$13.54$1.46
$757.00$756.001:2Nov 3-$0.31$0.69
$756.00$755.001:2Nov 3-$0.14$0.86
$640.00$610.001:2Nov 12-$0.08$29.92
$755.00$754.001:2Nov 3-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 521 found (best yield 2.46%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$757.00Dec 18$18.610.500.1%2.46%2.54%145431
$758.00Dec 18$17.980.490.2%2.38%2.58%164444
$759.00Dec 18$17.360.480.3%2.29%2.63%28520
$760.00Dec 18$16.750.480.5%2.21%2.69%87217.9K
$761.00Dec 18$16.150.470.6%2.14%2.74%279672
$762.00Dec 18$15.570.460.7%2.06%2.79%1155.2K
$763.00Dec 18$14.990.450.9%1.98%2.85%784.5K
$764.00Dec 18$14.430.441.0%1.91%2.91%71674
$757.00Dec 11$17.400.500.1%2.30%2.38%57151
$758.00Dec 11$16.760.490.2%2.22%2.42%7664

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,355,207
Total Puts 3,175,144
Put/Call Ratio 0.95
Net Difference 180,063

Prior's Put/Call Breakdown

Total Calls 3,571,437
Total Puts 4,016,989
Put/Call Ratio 1.12
Net Difference -445,552

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All