Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$756.99 +0.65%
(11/3 13:25) ◀
|
Tuesday, November 3, 2026 (1:35pm)
January 2026
|
▶ (11/3 13:40)
◀ 11/3 13:35 ▶

Option Volume

Detail
ℹ
Current (11/03 1:35pm) 6,425,468
Calls: 3,300,426 (51%)
Puts: 3,125,042 (49%)
Prior (11/02) 7,498,439
Calls: 3,536,372 (47%)
Puts: 3,962,067 (53%)
Current vs Prior -14.31%
Calls: -6.67% (Calls)
Puts: -21.13% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -40.44%
Calls: -32.46%
Puts: -47.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:35pm) $905.79M
Calls: $627.44M (69%)
Puts: $278.35M (31%)
Prior (11/02) $1.15B
Calls: $335.16M (29%)
Puts: $818.16M (71%)
Current vs Prior -21.46%
Calls: +87.21%
Puts: -65.98%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -40.74%
Calls: +15.53%
Puts: -71.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:35pm) 0.95
Prior (11/02) 1.12
Current vs Prior -15.49%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -21.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 1:35pm) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.34% | 1.20%1.20% | 1.71%1.71% | 2.51%2.65% | 4.71%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -64.50% | -14.95%+300.03% | +21.03%-12.06% | -8.37%-15.91% | -4.38%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -58.14% | +7.04%+211.51% | +59.60%+75.28% | +22.93%-14.75% | +0.91%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -64.50% | -14.95%+300.03% | +21.03%-12.06% | -8.37%-15.91% | -4.38%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.81% | 0.44%
Calls: 0.63% | 0.41%
Puts: 1.00% | 0.47%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -35.20% | -57.69%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -27.03% | -71.35%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($627.44M). Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,773 of results (avg 1.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Nov 3146.93147.06$147.000.1%11.00--
$615.00Nov 3141.93142.06$142.000.1%11.00--
$620.00Nov 3136.93137.06$137.000.1%11.0018
$625.00Nov 3131.93132.06$132.000.1%11.0026
$630.00Nov 3126.93127.06$127.000.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$905.00Nov 3147.94148.07$148.010.1%11.00--
$900.00Nov 3142.94143.07$143.010.1%11.00--
$895.00Nov 3137.94138.07$138.010.1%11.00--
$890.00Nov 3132.94133.07$133.010.1%11.00--
$885.00Nov 3127.94128.07$128.010.1%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 617 found (avg $0.42, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.280.32$0.3013.3%12999.00--
$760.00Nov 30.140.15$0.156.7%302.6K0.1211.2K
$761.00Nov 30.070.08$0.0812.5%153.0K0.079.5K
$759.00Nov 30.290.30$0.303.3%189.1K0.217.5K
$758.00Nov 30.560.57$0.561.8%209.3K0.344.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 60.930.96$0.953.2%1999.00--
$753.00Nov 30.120.13$0.137.7%258.6K0.093.9K
$754.00Nov 30.200.21$0.214.8%345.6K0.144.4K
$752.00Nov 30.090.10$0.1010.0%165.8K0.073.3K
$755.00Nov 30.340.35$0.352.9%332.4K0.236.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,160 found (avg delta 2.51, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.280.32$0.3013.3%12999.00--
$610.00Nov 3146.93147.06$147.000.1%11.00--
$615.00Nov 3141.93142.06$142.000.1%11.00--
$620.00Nov 3136.93137.06$137.000.1%11.0018
$625.00Nov 3131.93132.06$132.000.1%11.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 60.930.96$0.953.2%1999.00--
$782.00Nov 624.9126.17$25.544.9%21.00--
$783.00Nov 625.9027.16$26.534.7%21.00--
$784.00Nov 625.6228.32$26.9710.0%61.006
$785.00Nov 626.6629.40$28.039.8%71.0023

Most actively traded options today. High liquidity = easy entry/exit. 2,780 active (total vol 6.4M, top 378.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 31.571.58$1.580.6%378.5K0.655.1K
$755.00Nov 32.322.34$2.330.9%371.4K0.783.7K
$757.00Nov 30.980.99$0.991.0%343.9K0.505.6K
$760.00Nov 30.140.15$0.156.7%302.6K0.1211.2K
$758.00Nov 30.560.57$0.561.8%209.3K0.344.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 30.200.21$0.214.8%345.6K0.144.4K
$755.00Nov 30.340.35$0.352.9%332.4K0.236.8K
$753.00Nov 30.120.13$0.137.7%258.6K0.093.9K
$756.00Nov 30.590.60$0.601.7%191.2K0.354.7K
$750.00Nov 30.050.06$0.0616.7%189.4K0.046.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 30.0%, max 33.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Nov 3Dec 1820.0%15.0%33.3%372.0K14.7K
$759.00Nov 3Dec 1818.9%14.5%30.5%189.1K8.1K
$756.00Nov 3Dec 1819.2%14.9%29.1%378.6K5.3K
$758.00Nov 3Dec 1818.8%14.6%29.0%209.5K5.3K
$757.00Nov 3Dec 1818.9%14.7%28.1%344.0K6.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Nov 3Dec 1820.0%15.0%33.3%332.9K16.3K
$759.00Nov 3Dec 1818.9%14.5%30.5%8.7K5.8K
$756.00Nov 3Dec 1819.2%14.9%29.1%191.3K5.9K
$758.00Nov 3Dec 1818.8%14.6%29.0%19.6K4.8K
$757.00Nov 3Dec 1818.9%14.7%28.1%69.2K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,223 found (best R:R 2.85, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$721.00Nov 5$0.53$0.47$0.5398%0.89$720.53
$735.00$736.00Nov 4$0.51$0.49$0.5195%0.96$735.51
$680.00$681.00Nov 30$0.53$0.47$0.5392%0.89$680.53
$689.00$690.00Nov 30$0.54$0.46$0.5491%0.85$689.54
$684.00$685.00Nov 30$0.61$0.39$0.6192%0.64$684.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$786.00$785.00Nov 27$0.26$0.74$0.2685%2.85$785.74
$784.00$783.00Nov 6$0.44$0.56$0.44100%1.27$783.56
$789.00$788.00Dec 4$0.34$0.66$0.3484%1.94$788.66
$765.00$760.00Nov 17$2.39$2.61$2.3962%1.09$762.61
$777.00$776.00Nov 5$0.50$0.50$0.5095%1.00$776.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 930 found (best R:R 1.08, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 17$2.60$2.60$2.4054%1.08$762.60
$765.00$770.00Nov 17$2.13$2.13$2.8762%0.74$767.13
$770.00$775.00Nov 17$1.61$1.61$3.3970%0.47$771.61
$775.00$780.00Nov 17$1.12$1.12$3.8878%0.29$776.12
$780.00$785.00Nov 17$0.71$0.71$4.2985%0.17$780.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$747.00$746.00Nov 4$0.17$0.17$0.8381%0.20$746.83
$744.00$743.00Nov 4$0.11$0.11$0.8987%0.12$743.89
$749.00$748.00Nov 4$0.21$0.21$0.7976%0.27$748.79
$756.00$755.00Nov 3$0.25$0.25$0.7565%0.33$755.75
$745.00$744.00Nov 4$0.12$0.12$0.8885%0.14$744.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.23, cheapest $3.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Nov 3Nov 4$3.2919.2%25.6%
$757.00Nov 3Nov 4$3.3218.9%25.4%
$758.00Nov 3Nov 4$3.2318.8%25.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Nov 3Nov 4$3.1919.2%25.6%
$757.00Nov 3Nov 4$3.2318.9%25.4%
$758.00Nov 3Nov 4$3.1418.8%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,051 found (cheapest 0.19% of stock, avg 4.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Nov 6$0.50$0.95$1.45$773.55$776.450.19%
$757.00Nov 3$0.99$1.00$1.99$755.01$758.990.26%
$758.00Nov 3$0.56$1.57$2.13$755.87$760.130.28%
$756.00Nov 3$1.58$0.60$2.18$753.82$758.180.29%
$759.00Nov 3$0.30$2.30$2.60$756.40$761.600.34%
$755.00Nov 3$2.33$0.35$2.68$752.32$757.680.35%
$760.00Nov 3$0.15$3.16$3.31$756.69$763.310.44%
$754.00Nov 3$3.19$0.21$3.40$750.60$757.400.45%
$761.00Nov 3$0.08$4.09$4.17$756.83$765.170.55%
$753.00Nov 3$4.12$0.13$4.25$748.75$757.250.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.02% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$761.00$752.00Nov 3$0.08$0.10$0.18$751.82$761.18
$761.00$753.00Nov 3$0.08$0.13$0.21$752.79$761.21
$760.00$752.00Nov 3$0.15$0.10$0.25$751.75$760.25
$760.00$753.00Nov 3$0.15$0.13$0.28$752.72$760.28
$761.00$754.00Nov 3$0.08$0.21$0.29$753.71$761.29
$760.00$754.00Nov 3$0.15$0.21$0.36$753.64$760.36
$759.00$752.00Nov 3$0.30$0.10$0.40$751.60$759.40
$759.00$753.00Nov 3$0.30$0.13$0.43$752.57$759.43
$761.00$755.00Nov 3$0.08$0.35$0.43$754.57$761.43
$759.00$754.00Nov 3$0.30$0.21$0.51$753.49$759.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 1.13, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
733/734766/767Nov 11$0.53$0.4751%1.13$733.47$766.53
730/731766/767Nov 13$0.55$0.4548%1.22$730.45$766.55
731/732766/767Nov 11$0.51$0.4952%1.04$731.49$766.51
728/729766/767Nov 12$0.51$0.4952%1.04$728.49$766.51
730/731766/767Nov 12$0.52$0.4851%1.08$730.48$766.52
733/734765/766Nov 11$0.54$0.4649%1.17$733.46$765.54
734/735766/767Nov 12$0.55$0.4548%1.22$734.45$766.55
729/730766/767Nov 12$0.51$0.4952%1.04$729.49$766.51
727/728766/767Nov 13$0.52$0.4850%1.08$727.48$766.52
737/738766/767Nov 10$0.53$0.4749%1.13$737.47$766.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 17$0.27$4.7314%17.52
$720.00$725.00$730.00Dec 11$0.06$4.945%82.33
$740.00$745.00$750.00Nov 17$0.26$4.7412%18.23
$715.00$720.00$725.00Dec 4$0.07$4.935%70.43
$740.00$745.00$750.00Nov 12$0.30$4.7013%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 17$0.30$4.7014%15.67
$755.00$760.00$765.00Nov 17$0.37$4.6316%12.51
$740.00$745.00$750.00Nov 17$0.26$4.7412%18.23
$730.00$735.00$740.00Nov 17$0.17$4.838%28.41
$720.00$725.00$730.00Nov 27$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 984 found (best net $-0.98, 981 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$740.001:2Nov 17-$0.98$24.02
$705.00$730.001:2Nov 11-$5.89$19.11
$675.00$705.001:2Nov 11-$23.57$6.43
$670.00$700.001:2Nov 10-$28.18$1.82
$780.00$785.001:2Nov 17-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$785.001:2Nov 13-$14.15$0.85
$757.00$756.001:2Nov 3-$0.20$0.80
$758.00$757.001:2Nov 3-$0.43$0.57
$756.00$755.001:2Nov 3-$0.10$0.90
$640.00$610.001:2Nov 12-$0.06$29.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 529 found (best yield 2.50%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$757.00Dec 18$18.920.500.0%2.50%2.50%142431
$758.00Dec 18$18.290.490.1%2.42%2.55%164444
$759.00Dec 18$17.670.480.3%2.33%2.60%28520
$760.00Dec 18$17.050.480.4%2.25%2.65%86317.9K
$761.00Dec 18$16.450.470.5%2.17%2.70%263672
$762.00Dec 18$15.860.460.7%2.10%2.76%935.2K
$763.00Dec 18$15.280.450.8%2.02%2.81%574.5K
$764.00Dec 18$14.710.450.9%1.94%2.87%59674
$757.00Dec 11$17.700.510.0%2.34%2.34%57151
$765.00Dec 18$14.140.441.1%1.87%2.93%13914.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,300,426
Total Puts 3,125,042
Put/Call Ratio 0.95
Net Difference 175,384

Prior's Put/Call Breakdown

Total Calls 3,536,372
Total Puts 3,962,067
Put/Call Ratio 1.12
Net Difference -425,695

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All