Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$756.18 +0.54%
(11/3 13:20) ◀
|
Tuesday, November 3, 2026 (1:25pm)
January 2026
|
▶ (11/3 13:35)
◀ 11/3 13:25 ▶

Option Volume

Detail
ℹ
Current (11/03 1:25pm) 6,185,505
Calls: 3,164,552 (51%)
Puts: 3,020,953 (49%)
Prior (11/02) 7,308,220
Calls: 3,472,697 (48%)
Puts: 3,835,523 (52%)
Current vs Prior -15.36%
Calls: -8.87% (Calls)
Puts: -21.24% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -42.67%
Calls: -35.24%
Puts: -48.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:25pm) $824.99M
Calls: $516.54M (63%)
Puts: $308.45M (37%)
Prior (11/02) $1.06B
Calls: $361.12M (34%)
Puts: $702.46M (66%)
Current vs Prior -22.43%
Calls: +43.04%
Puts: -56.09%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -46.02%
Calls: -4.89%
Puts: -68.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:25pm) 0.95
Prior (11/02) 1.10
Current vs Prior -13.57%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -20.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 1:25pm) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.34% | 1.20%1.20% | 1.72%1.72% | 2.52%2.66% | 4.72%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -64.32% | -14.95%+300.03% | +21.35%-11.82% | -7.99%-15.61% | -4.19%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -57.94% | +7.03%+211.51% | +60.01%+75.74% | +23.45%-14.45% | +1.10%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -64.32% | -14.95%+300.03% | +21.35%-11.82% | -7.99%-15.61% | -4.19%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.79% | 0.44%
Calls: 0.89% | 0.45%
Puts: 0.68% | 0.43%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -36.80% | -57.69%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -28.83% | -71.35%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($516.54M). Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,778 of results (avg 1.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Nov 3151.15151.34$151.250.1%11.00--
$610.00Nov 3146.15146.34$146.250.1%11.00--
$615.00Nov 3141.15141.34$141.250.1%11.00--
$670.00Nov 386.1586.27$86.210.1%--1.0019
$620.00Nov 3136.15136.34$136.250.1%11.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$905.00Nov 3148.66148.85$148.760.1%11.00--
$900.00Nov 3143.66143.85$143.760.1%11.00--
$895.00Nov 3138.66138.85$138.760.1%11.00--
$890.00Nov 3133.66133.85$133.760.1%11.00--
$885.00Nov 3128.66128.85$128.760.1%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 614 found (avg $0.42, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.250.30$0.2817.9%12999.00--
$760.00Nov 30.090.10$0.1010.0%281.4K0.0811.2K
$761.00Nov 30.050.06$0.0616.7%146.6K0.059.5K
$759.00Nov 30.180.19$0.195.3%180.6K0.147.5K
$758.00Nov 30.350.36$0.362.8%195.6K0.244.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Nov 30.120.13$0.137.7%162.7K0.093.3K
$753.00Nov 30.190.20$0.205.0%253.3K0.133.9K
$751.00Nov 30.080.09$0.0911.1%113.9K0.064.1K
$750.00Nov 30.060.07$0.0714.3%186.5K0.046.8K
$754.00Nov 30.330.34$0.342.9%337.1K0.214.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,155 found (avg delta 2.52, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.250.30$0.2817.9%12999.00--
$605.00Nov 3151.15151.34$151.250.1%11.00--
$610.00Nov 3146.15146.34$146.250.1%11.00--
$615.00Nov 3141.15141.34$141.250.1%11.00--
$620.00Nov 3136.15136.34$136.250.1%11.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 60.000.97$0.49198.0%1999.00--
$763.00Nov 36.786.87$6.831.3%8511.001.9K
$764.00Nov 37.787.86$7.821.0%5881.001.4K
$765.00Nov 38.778.86$8.821.0%8691.001.4K
$766.00Nov 39.759.85$9.801.0%1.1K1.00838

Most actively traded options today. High liquidity = easy entry/exit. 2,777 active (total vol 6.1M, top 367.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 31.731.75$1.741.1%367.5K0.683.7K
$756.00Nov 31.111.12$1.120.9%364.2K0.535.1K
$757.00Nov 30.650.66$0.661.5%305.8K0.385.6K
$760.00Nov 30.090.10$0.1010.0%281.4K0.0811.2K
$758.00Nov 30.350.36$0.362.8%195.6K0.244.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 30.330.34$0.342.9%337.1K0.214.4K
$755.00Nov 30.560.57$0.561.8%318.3K0.326.8K
$753.00Nov 30.190.20$0.205.0%253.3K0.133.9K
$750.00Nov 30.060.07$0.0714.3%186.5K0.046.8K
$756.00Nov 30.930.94$0.941.1%173.7K0.474.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 28.5%, max 33.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Nov 3Dec 1820.2%15.2%33.0%185.7K3.5K
$755.00Nov 3Dec 1819.4%15.0%29.0%368.0K14.7K
$758.00Nov 3Dec 1818.7%14.6%27.6%195.7K5.3K
$757.00Nov 3Dec 1818.8%14.8%27.1%305.9K6.0K
$756.00Nov 3Dec 1818.7%14.9%25.7%364.3K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Nov 3Dec 1820.2%15.2%33.0%337.2K5.7K
$755.00Nov 3Dec 1819.4%15.0%29.0%318.8K16.3K
$758.00Nov 3Dec 1818.7%14.6%27.6%17.9K4.8K
$757.00Nov 3Dec 1818.8%14.8%27.1%59.5K4.2K
$756.00Nov 3Dec 1818.7%14.9%25.7%173.8K5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,217 found (best R:R 2.85, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$696.00Nov 30$0.26$0.74$0.2690%2.85$695.26
$692.00$693.00Nov 30$0.59$0.41$0.5990%0.69$692.59
$683.00$684.00Nov 30$0.64$0.36$0.6492%0.56$683.64
$820.00$825.00Dec 11$0.11$4.89$0.113%44.45$820.11
$825.00$830.00Dec 18$0.12$4.88$0.123%40.67$825.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$784.00$782.00Dec 11$0.91$1.09$0.9177%1.20$783.09
$776.00$775.00Nov 4$0.50$0.50$0.50100%1.00$775.50
$765.00$760.00Nov 17$2.46$2.54$2.4663%1.03$762.54
$760.00$755.00Nov 17$2.09$2.91$2.0955%1.39$757.91
$755.00$750.00Nov 17$1.70$3.30$1.7047%1.94$753.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 933 found (best R:R 1.03, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 17$2.54$2.54$2.4655%1.03$762.54
$765.00$770.00Nov 17$2.06$2.06$2.9463%0.70$767.06
$770.00$775.00Nov 17$1.55$1.55$3.4571%0.45$771.55
$775.00$780.00Nov 17$1.08$1.08$3.9279%0.28$776.08
$780.00$785.00Nov 17$0.68$0.68$4.3286%0.16$780.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$756.00$755.00Nov 3$0.38$0.38$0.6253%0.61$755.62
$747.00$746.00Nov 4$0.19$0.19$0.8179%0.23$746.81
$754.00$753.00Nov 3$0.14$0.14$0.8679%0.16$753.86
$751.00$750.00Nov 4$0.29$0.29$0.7168%0.41$750.71
$745.00$744.00Nov 4$0.14$0.14$0.8684%0.16$744.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.24, cheapest $3.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Nov 3Nov 4$3.2719.4%25.8%
$756.00Nov 3Nov 4$3.3318.7%25.6%
$757.00Nov 3Nov 4$3.2718.8%25.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Nov 3Nov 4$3.1819.4%25.8%
$756.00Nov 3Nov 4$3.2318.7%25.6%
$757.00Nov 3Nov 4$3.1718.8%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,045 found (cheapest 0.12% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Nov 6$0.45$0.49$0.94$774.06$775.940.12%
$756.00Nov 3$1.12$0.94$2.06$753.94$758.060.27%
$757.00Nov 3$0.66$1.47$2.13$754.87$759.130.28%
$755.00Nov 3$1.74$0.56$2.30$752.70$757.300.30%
$758.00Nov 3$0.36$2.17$2.53$755.47$760.530.33%
$754.00Nov 3$2.51$0.34$2.85$751.15$756.850.38%
$759.00Nov 3$0.19$3.00$3.19$755.81$762.190.42%
$753.00Nov 3$3.38$0.20$3.58$749.42$756.580.47%
$760.00Nov 3$0.10$3.91$4.01$755.99$764.010.53%
$752.00Nov 3$4.31$0.13$4.44$747.56$756.440.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.03% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$752.00Nov 3$0.10$0.13$0.23$751.77$760.23
$759.00$752.00Nov 3$0.19$0.13$0.32$751.68$759.32
$760.00$753.00Nov 3$0.10$0.20$0.30$752.70$760.30
$759.00$753.00Nov 3$0.19$0.20$0.39$752.61$759.39
$760.00$754.00Nov 3$0.10$0.34$0.44$753.56$760.44
$758.00$752.00Nov 3$0.36$0.13$0.49$751.51$758.49
$759.00$754.00Nov 3$0.19$0.34$0.53$753.47$759.53
$758.00$753.00Nov 3$0.36$0.20$0.56$752.44$758.56
$758.00$754.00Nov 3$0.36$0.34$0.70$753.30$758.70
$760.00$755.00Nov 3$0.10$0.56$0.66$754.34$760.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 336 found (best R:R 1.13, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
729/730765/766Nov 12$0.53$0.4750%1.13$729.47$765.53
729/730766/767Nov 12$0.51$0.4952%1.04$729.49$766.51
732/733766/767Nov 11$0.51$0.4952%1.04$732.49$766.51
732/733765/766Nov 12$0.55$0.4548%1.22$732.45$765.55
732/733766/767Nov 12$0.53$0.4750%1.13$732.47$766.53
724/725766/767Nov 16$0.52$0.4851%1.08$724.48$766.52
726/727766/767Nov 16$0.53$0.4750%1.13$726.47$766.53
727/728765/766Nov 12$0.51$0.4951%1.04$727.49$765.51
727/728766/767Nov 12$0.49$0.5153%0.96$727.51$766.49
731/732766/767Nov 10$0.47$0.5355%0.89$731.53$766.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 38.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.51$19.496%38.22
$745.00$750.00$755.00Nov 17$0.29$4.7114%16.24
$720.00$725.00$730.00Dec 4$0.07$4.936%70.43
$715.00$720.00$725.00Nov 27$0.06$4.945%82.33
$720.00$725.00$730.00Dec 11$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 17$0.30$4.7014%15.67
$735.00$740.00$745.00Nov 17$0.21$4.7910%22.81
$725.00$730.00$735.00Nov 17$0.13$4.877%37.46
$755.00$760.00$765.00Nov 17$0.37$4.6316%12.51
$720.00$725.00$730.00Dec 11$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 989 found (best net $-0.61, 986 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$740.001:2Nov 17-$0.61$24.39
$705.00$730.001:2Nov 11-$5.25$19.75
$675.00$705.001:2Nov 11-$22.99$7.01
$670.00$700.001:2Nov 10-$27.34$2.66
$775.00$780.001:2Nov 17-$0.41$4.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$785.001:2Nov 13-$13.48$1.52
$756.00$755.001:2Nov 3-$0.18$0.82
$640.00$610.001:2Nov 12-$0.08$29.92
$757.00$756.001:2Nov 3-$0.41$0.59
$755.00$754.001:2Nov 3-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 521 found (best yield 2.45%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$757.00Dec 18$18.530.490.1%2.45%2.56%141431
$758.00Dec 18$17.910.480.2%2.37%2.61%161444
$759.00Dec 18$17.290.470.4%2.29%2.66%26520
$760.00Dec 18$16.690.470.5%2.21%2.71%85517.9K
$761.00Dec 18$16.090.470.6%2.13%2.77%263672
$762.00Dec 18$15.510.460.8%2.05%2.82%925.2K
$763.00Dec 18$14.940.450.9%1.98%2.88%564.5K
$764.00Dec 18$14.370.441.0%1.90%2.93%59674
$757.00Dec 11$17.320.500.1%2.29%2.40%56151
$758.00Dec 11$16.690.490.2%2.21%2.45%7664

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,164,552
Total Puts 3,020,953
Put/Call Ratio 0.95
Net Difference 143,599

Prior's Put/Call Breakdown

Total Calls 3,472,697
Total Puts 3,835,523
Put/Call Ratio 1.10
Net Difference -362,826

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All