Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$756.22 +0.55%
(11/3 13:15) ◀
|
Tuesday, November 3, 2026 (1:20pm)
January 2026
|
▶ (11/3 13:25)
◀ 11/3 13:20 ▶

Option Volume

Detail
ℹ
Current (11/03 1:20pm) 6,080,823
Calls: 3,123,898 (51%)
Puts: 2,956,925 (49%)
Prior (11/02) 7,218,281
Calls: 3,435,861 (48%)
Puts: 3,782,420 (52%)
Current vs Prior -15.76%
Calls: -9.08% (Calls)
Puts: -21.82% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -43.64%
Calls: -36.07%
Puts: -49.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:20pm) $822.85M
Calls: $518.25M (63%)
Puts: $304.61M (37%)
Prior (11/02) $1.04B
Calls: $374.74M (36%)
Puts: $660.60M (64%)
Current vs Prior -20.52%
Calls: +38.30%
Puts: -53.89%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -46.16%
Calls: -4.58%
Puts: -69.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:20pm) 0.95
Prior (11/02) 1.10
Current vs Prior -14.02%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -21.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 1:20pm) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.35% | 1.21%1.21% | 1.72%1.72% | 2.52%2.66% | 4.72%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -63.77% | -14.30%+303.09% | +21.90%-11.42% | -7.75%-15.40% | -4.09%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -57.29% | +7.85%+213.89% | +60.74%+76.54% | +23.77%-14.24% | +1.21%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -63.77% | -14.30%+303.09% | +21.90%-11.42% | -7.75%-15.40% | -4.09%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.11% | 0.33%
Calls: 0.87% | 0.22%
Puts: 1.35% | 0.43%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -11.20% | -68.27%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg +0.00% | -78.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($518.25M). Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,778 of results (avg 1.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Nov 3151.15151.30$151.230.1%11.00--
$610.00Nov 3146.15146.30$146.230.1%11.00--
$670.00Nov 386.1786.26$86.220.1%--1.0019
$615.00Nov 3141.15141.30$141.230.1%11.00--
$620.00Nov 3136.15136.30$136.230.1%11.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$905.00Nov 3148.70148.85$148.770.1%11.00--
$900.00Nov 3143.70143.85$143.770.1%11.00--
$895.00Nov 3138.70138.85$138.770.1%11.00--
$890.00Nov 3133.70133.85$133.770.1%11.00--
$885.00Nov 3128.70128.85$128.770.1%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 611 found (avg $0.42, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.260.30$0.2814.3%12999.00--
$760.00Nov 30.100.11$0.119.1%277.0K0.0911.2K
$761.00Nov 30.060.07$0.0714.3%146.0K0.059.5K
$759.00Nov 30.200.21$0.214.8%177.0K0.157.5K
$758.00Nov 30.370.38$0.382.6%190.6K0.254.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Nov 30.130.14$0.147.1%158.9K0.093.3K
$753.00Nov 30.200.21$0.214.8%251.2K0.143.9K
$751.00Nov 30.090.10$0.1010.0%110.2K0.064.1K
$750.00Nov 30.060.07$0.0714.3%179.3K0.046.8K
$754.00Nov 30.340.35$0.352.9%332.1K0.214.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,155 found (avg delta 2.52, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.260.30$0.2814.3%12999.00--
$605.00Nov 3151.15151.30$151.230.1%11.00--
$610.00Nov 3146.15146.30$146.230.1%11.00--
$615.00Nov 3141.15141.30$141.230.1%11.00--
$620.00Nov 3136.15136.30$136.230.1%11.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 60.000.97$0.49198.0%1999.00--
$781.00Nov 624.1525.05$24.603.7%101.005
$782.00Nov 625.1526.04$25.603.5%21.00--
$783.00Nov 626.1427.04$26.593.4%21.00--
$784.00Nov 626.3929.02$27.719.5%61.006

Most actively traded options today. High liquidity = easy entry/exit. 2,767 active (total vol 6.0M, top 365.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 31.771.79$1.781.1%365.0K0.683.7K
$756.00Nov 31.151.16$1.150.9%360.0K0.545.1K
$757.00Nov 30.680.69$0.691.4%295.4K0.395.6K
$760.00Nov 30.100.11$0.119.1%277.0K0.0911.2K
$758.00Nov 30.370.38$0.382.6%190.6K0.254.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 30.340.35$0.352.9%332.1K0.214.4K
$755.00Nov 30.570.58$0.571.8%307.5K0.326.8K
$753.00Nov 30.200.21$0.214.8%251.2K0.143.9K
$750.00Nov 30.060.07$0.0714.3%179.3K0.046.8K
$752.00Nov 30.130.14$0.147.1%158.9K0.093.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 30.6%, max 36.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Nov 3Dec 1820.7%15.2%36.1%185.2K3.5K
$759.00Nov 3Dec 1819.2%14.5%32.7%177.0K8.1K
$755.00Nov 3Dec 1819.6%15.0%30.6%365.5K14.7K
$758.00Nov 3Dec 1818.8%14.6%28.5%190.8K5.3K
$756.00Nov 3Dec 1819.1%14.9%27.9%360.1K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Nov 3Dec 1820.7%15.2%36.1%332.2K5.7K
$759.00Nov 3Dec 1819.2%14.5%32.7%7.6K5.8K
$755.00Nov 3Dec 1819.6%15.0%30.6%308.0K16.3K
$758.00Nov 3Dec 1818.8%14.6%28.5%16.9K4.8K
$756.00Nov 3Dec 1819.1%14.9%27.9%158.1K5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,228 found (best R:R 1.99, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$696.00Nov 30$0.47$0.53$0.4790%1.13$695.47
$820.00$825.00Dec 11$0.11$4.89$0.113%44.45$820.11
$825.00$830.00Dec 18$0.12$4.88$0.123%40.67$825.12
$755.00$756.00Nov 3$0.63$0.37$0.6368%0.59$755.63
$756.00$757.00Nov 3$0.46$0.54$0.4654%1.17$756.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$784.00$782.00Dec 11$0.67$1.33$0.6777%1.99$783.33
$776.00$775.00Nov 4$0.46$0.54$0.4698%1.17$775.54
$760.00$755.00Nov 17$2.06$2.94$2.0655%1.43$757.94
$765.00$760.00Nov 17$2.49$2.51$2.4963%1.01$762.51
$735.00$730.00Dec 11$0.95$4.05$0.9530%4.26$734.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 942 found (best R:R 1.03, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 17$2.54$2.54$2.4655%1.03$762.54
$765.00$770.00Nov 17$2.06$2.06$2.9463%0.70$767.06
$770.00$775.00Nov 17$1.56$1.56$3.4471%0.45$771.56
$775.00$780.00Nov 17$1.08$1.08$3.9279%0.28$776.08
$780.00$785.00Nov 17$0.68$0.68$4.3286%0.16$780.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$756.00$755.00Nov 3$0.38$0.38$0.6254%0.61$755.62
$747.00$746.00Nov 4$0.19$0.19$0.8179%0.23$746.81
$742.00$741.00Nov 4$0.10$0.10$0.9089%0.11$741.90
$743.00$742.00Nov 4$0.11$0.11$0.8987%0.12$742.89
$754.00$753.00Nov 3$0.14$0.14$0.8679%0.16$753.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.26, cheapest $3.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Nov 3Nov 4$3.2819.6%26.0%
$756.00Nov 3Nov 4$3.3519.1%25.7%
$757.00Nov 3Nov 4$3.2818.9%26.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Nov 3Nov 4$3.1919.6%26.0%
$756.00Nov 3Nov 4$3.2519.1%25.7%
$757.00Nov 3Nov 4$3.1818.9%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,043 found (cheapest 0.13% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Nov 6$0.46$0.49$0.95$774.05$775.950.13%
$756.00Nov 3$1.15$0.95$2.10$753.90$758.100.28%
$757.00Nov 3$0.69$1.48$2.17$754.83$759.170.29%
$755.00Nov 3$1.78$0.57$2.35$752.65$757.350.31%
$758.00Nov 3$0.38$2.17$2.55$755.45$760.550.34%
$754.00Nov 3$2.55$0.35$2.90$751.10$756.900.38%
$759.00Nov 3$0.21$3.00$3.21$755.79$762.210.42%
$753.00Nov 3$3.42$0.21$3.63$749.37$756.630.48%
$760.00Nov 3$0.11$3.90$4.01$755.99$764.010.53%
$752.00Nov 3$4.34$0.14$4.48$747.52$756.480.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$752.00Nov 3$0.11$0.14$0.25$751.75$760.25
$761.00$752.00Nov 3$0.07$0.14$0.21$751.79$761.21
$760.00$753.00Nov 3$0.11$0.21$0.32$752.68$760.32
$761.00$753.00Nov 3$0.07$0.21$0.28$752.72$761.28
$759.00$752.00Nov 3$0.21$0.14$0.35$751.65$759.35
$759.00$753.00Nov 3$0.21$0.21$0.42$752.58$759.42
$760.00$754.00Nov 3$0.11$0.35$0.46$753.54$760.46
$761.00$754.00Nov 3$0.07$0.35$0.42$753.58$761.42
$759.00$754.00Nov 3$0.21$0.35$0.56$753.44$759.56
$758.00$752.00Nov 3$0.38$0.14$0.52$751.48$758.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 332 found (best R:R 1.17, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
733/734765/766Nov 11$0.54$0.4649%1.17$733.46$765.54
726/727765/766Nov 12$0.51$0.4952%1.04$726.49$765.51
730/731766/767Nov 16$0.56$0.4447%1.27$730.44$766.56
726/727766/767Nov 16$0.53$0.4749%1.13$726.47$766.53
730/731765/766Nov 11$0.51$0.4951%1.04$730.49$765.51
733/734766/767Nov 11$0.51$0.4951%1.04$733.49$766.51
735/736765/766Nov 12$0.57$0.4345%1.33$735.43$765.57
730/731766/767Nov 10$0.46$0.5456%0.85$730.54$766.46
726/727766/767Nov 12$0.48$0.5254%0.92$726.52$766.48
729/730765/766Nov 12$0.52$0.4850%1.08$729.48$765.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.49$19.516%39.82
$725.00$730.00$735.00Dec 11$0.06$4.946%82.33
$740.00$745.00$750.00Nov 17$0.22$4.7812%21.73
$745.00$750.00$755.00Nov 17$0.30$4.7014%15.67
$740.00$745.00$750.00Nov 12$0.29$4.7114%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 17$0.15$4.8514%32.33
$720.00$725.00$730.00Nov 27$0.08$4.926%61.50
$730.00$735.00$740.00Nov 17$0.16$4.849%30.25
$750.00$755.00$760.00Nov 17$0.35$4.6515%13.29
$740.00$745.00$750.00Nov 17$0.26$4.7412%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 981 found (best net $-0.66, 979 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$740.001:2Nov 17-$0.66$24.34
$705.00$730.001:2Nov 11-$5.16$19.84
$675.00$705.001:2Nov 11-$22.98$7.02
$670.00$700.001:2Nov 10-$27.81$2.19
$775.00$780.001:2Nov 17-$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$785.001:2Nov 13-$13.71$1.29
$756.00$755.001:2Nov 3-$0.19$0.81
$640.00$610.001:2Nov 12-$0.07$29.93
$757.00$756.001:2Nov 3-$0.42$0.58
$755.00$754.001:2Nov 3-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 522 found (best yield 2.46%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$757.00Dec 18$18.570.490.1%2.46%2.56%141431
$758.00Dec 18$17.940.480.2%2.37%2.61%160444
$759.00Dec 18$17.320.470.4%2.29%2.66%26520
$760.00Dec 18$16.720.470.5%2.21%2.71%85417.9K
$761.00Dec 18$16.120.470.6%2.13%2.76%263672
$762.00Dec 18$15.530.460.8%2.05%2.82%925.2K
$763.00Dec 18$14.960.450.9%1.98%2.87%564.5K
$757.00Dec 11$17.360.500.1%2.30%2.40%56151
$764.00Dec 18$14.400.441.0%1.90%2.93%59674
$758.00Dec 11$16.730.490.2%2.21%2.45%7564

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,123,898
Total Puts 2,956,925
Put/Call Ratio 0.95
Net Difference 166,973

Prior's Put/Call Breakdown

Total Calls 3,435,861
Total Puts 3,782,420
Put/Call Ratio 1.10
Net Difference -346,559

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All