Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$756.71 +0.61%
(11/3 13:10) ◀
|
Tuesday, November 3, 2026 (1:15pm)
January 2026
|
▶ (11/3 13:20)
◀ 11/3 13:15 ▶

Option Volume

Detail
ℹ
Current (11/03 1:15pm) 5,955,325
Calls: 3,062,766 (51%)
Puts: 2,892,559 (49%)
Prior (11/02) 7,140,746
Calls: 3,396,875 (48%)
Puts: 3,743,871 (52%)
Current vs Prior -16.60%
Calls: -9.84% (Calls)
Puts: -22.74% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -44.80%
Calls: -37.33%
Puts: -50.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:15pm) $855.26M
Calls: $575.17M (67%)
Puts: $280.09M (33%)
Prior (11/02) $1.04B
Calls: $363.44M (35%)
Puts: $677.40M (65%)
Current vs Prior -17.83%
Calls: +58.26%
Puts: -58.65%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -44.04%
Calls: +5.91%
Puts: -71.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:15pm) 0.94
Prior (11/02) 1.10
Current vs Prior -14.31%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -21.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 1:15pm) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.36% | 1.22%1.22% | 1.73%1.73% | 2.53%2.67% | 4.72%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -62.69% | -13.98%+304.59% | +22.39%-11.07% | -7.66%-15.29% | -4.04%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -56.02% | +8.25%+215.06% | +61.39%+77.24% | +23.88%-14.12% | +1.26%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -62.69% | -13.98%+304.59% | +22.39%-11.07% | -7.66%-15.29% | -4.04%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.75% | 0.43%
Calls: 0.68% | 0.42%
Puts: 0.81% | 0.45%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -40.00% | -58.65%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -32.43% | -72.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($575.17M). Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,769 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2059.9760.08$60.030.2%1040.926.4K
$670.00Nov 386.6086.79$86.700.2%--1.0019
$675.00Nov 381.6081.79$81.690.2%21.0020
$690.00Nov 366.6266.78$66.700.2%101.0012
$680.00Nov 376.6076.79$76.690.2%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Dec 1819.1019.16$19.130.3%10.561.2K
$762.00Dec 1818.2218.28$18.250.3%330.541.7K
$760.00Nov 2012.1312.17$12.150.3%1.9K0.5433.4K
$768.00Nov 411.7711.81$11.790.3%5500.881.1K
$760.00Dec 1817.3817.44$17.410.3%2.6K0.5225.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 608 found (avg $0.42, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.270.31$0.2913.8%7999.00--
$760.00Nov 30.150.16$0.166.3%273.2K0.1211.2K
$761.00Nov 30.080.09$0.0911.1%142.9K0.069.5K
$759.00Nov 30.290.30$0.303.3%174.7K0.207.5K
$758.00Nov 30.540.55$0.551.8%181.8K0.314.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Nov 30.110.12$0.128.3%155.3K0.083.3K
$753.00Nov 30.170.18$0.185.6%248.8K0.123.9K
$751.00Nov 30.080.09$0.0911.1%105.3K0.064.1K
$754.00Nov 30.280.29$0.293.4%328.8K0.184.4K
$750.00Nov 30.060.07$0.0714.3%178.5K0.046.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,150 found (avg delta 2.53, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.270.31$0.2913.8%7999.00--
$610.00Nov 3145.55146.83$146.190.9%11.00--
$615.00Nov 3140.55141.83$141.190.9%11.00--
$620.00Nov 3135.55136.83$136.190.9%11.0018
$625.00Nov 3130.55131.83$131.191.0%11.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 60.000.96$0.48200.0%1999.00--
$782.00Nov 625.1526.04$25.603.5%21.00--
$783.00Nov 626.1427.04$26.593.4%21.00--
$784.00Nov 625.9228.64$27.2810.0%61.006
$785.00Nov 626.8929.64$28.279.7%71.0023

Most actively traded options today. High liquidity = easy entry/exit. 2,754 active (total vol 5.9M, top 362.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 32.162.18$2.170.9%362.9K0.733.7K
$756.00Nov 31.471.48$1.480.7%350.6K0.605.1K
$757.00Nov 30.930.94$0.941.1%285.2K0.455.6K
$760.00Nov 30.150.16$0.166.3%273.2K0.1211.2K
$754.00Nov 32.983.00$2.990.7%184.5K0.823.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 30.280.29$0.293.4%328.8K0.184.4K
$755.00Nov 30.470.48$0.482.1%299.2K0.276.8K
$753.00Nov 30.170.18$0.185.6%248.8K0.123.9K
$750.00Nov 30.060.07$0.0714.3%178.5K0.046.8K
$752.00Nov 30.110.12$0.128.3%155.3K0.083.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 32.9%, max 37.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Nov 3Dec 1820.9%15.2%37.8%184.6K3.5K
$755.00Nov 3Dec 1820.1%15.1%33.4%363.4K14.7K
$759.00Nov 3Dec 1819.3%14.5%33.3%174.7K8.1K
$758.00Nov 3Dec 1819.3%14.6%31.8%182.0K5.3K
$756.00Nov 3Dec 1819.6%14.9%31.0%350.7K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Nov 3Dec 1820.9%15.2%37.8%328.9K5.7K
$755.00Nov 3Dec 1820.1%15.1%33.4%299.7K16.3K
$759.00Nov 3Dec 1819.3%14.5%33.3%7.4K5.8K
$758.00Nov 3Dec 1819.3%14.6%31.8%15.6K4.8K
$756.00Nov 3Dec 1819.6%14.9%31.0%137.7K5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,235 found (best R:R 2.17, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$724.00$725.00Nov 4$0.45$0.55$0.45100%1.22$724.45
$714.00$715.00Nov 9$0.42$0.58$0.4296%1.38$714.42
$730.00$731.00Nov 5$0.66$0.34$0.6694%0.52$730.66
$825.00$830.00Dec 18$0.12$4.88$0.123%40.67$825.12
$820.00$825.00Dec 11$0.12$4.88$0.123%40.67$820.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$784.00$782.00Dec 11$0.63$1.37$0.6376%2.17$783.37
$776.00$775.00Nov 4$0.12$0.88$0.1298%7.33$775.88
$786.00$785.00Nov 27$0.30$0.70$0.3085%2.33$785.70
$789.00$788.00Dec 4$0.30$0.70$0.3084%2.33$788.70
$765.00$760.00Nov 17$2.46$2.54$2.4662%1.03$762.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 942 found (best R:R 1.07, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 17$2.58$2.58$2.4254%1.07$762.58
$765.00$770.00Nov 17$2.11$2.11$2.8962%0.73$767.11
$770.00$775.00Nov 17$1.59$1.59$3.4171%0.47$771.59
$775.00$780.00Nov 17$1.12$1.12$3.8879%0.29$776.12
$780.00$785.00Nov 17$0.71$0.71$4.2986%0.17$780.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$744.00$743.00Nov 4$0.12$0.12$0.8886%0.14$743.88
$755.00$754.00Nov 3$0.19$0.19$0.8173%0.23$754.81
$746.00$745.00Nov 4$0.15$0.15$0.8582%0.18$745.85
$745.00$744.00Nov 4$0.13$0.13$0.8784%0.15$744.87
$747.00$746.00Nov 4$0.17$0.17$0.8380%0.20$746.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.21, cheapest $3.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Nov 3Nov 4$3.2919.6%25.8%
$758.00Nov 3Nov 4$3.1719.3%25.8%
$757.00Nov 3Nov 4$3.2919.3%26.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Nov 3Nov 4$3.2019.6%25.8%
$758.00Nov 3Nov 4$3.0819.3%25.8%
$757.00Nov 3Nov 4$3.2019.3%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,043 found (cheapest 0.13% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Nov 6$0.52$0.48$1.00$774.00$776.000.13%
$757.00Nov 3$0.94$1.23$2.17$754.83$759.170.29%
$756.00Nov 3$1.48$0.78$2.26$753.74$758.260.30%
$758.00Nov 3$0.55$1.84$2.39$755.61$760.390.32%
$755.00Nov 3$2.17$0.48$2.65$752.35$757.650.35%
$759.00Nov 3$0.30$2.60$2.90$756.10$761.900.38%
$754.00Nov 3$2.99$0.29$3.28$750.72$757.280.43%
$760.00Nov 3$0.16$3.46$3.62$756.38$763.620.48%
$753.00Nov 3$3.88$0.18$4.06$748.94$757.060.54%
$761.00Nov 3$0.09$4.38$4.47$756.53$765.470.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$761.00$752.00Nov 3$0.09$0.12$0.21$751.79$761.21
$760.00$753.00Nov 3$0.16$0.18$0.34$752.66$760.34
$760.00$752.00Nov 3$0.16$0.12$0.28$751.72$760.28
$761.00$753.00Nov 3$0.09$0.18$0.27$752.73$761.27
$761.00$754.00Nov 3$0.09$0.29$0.38$753.62$761.38
$760.00$754.00Nov 3$0.16$0.29$0.45$753.55$760.45
$759.00$753.00Nov 3$0.30$0.18$0.48$752.52$759.48
$759.00$752.00Nov 3$0.30$0.12$0.42$751.58$759.42
$759.00$754.00Nov 3$0.30$0.29$0.59$753.41$759.59
$760.00$755.00Nov 3$0.16$0.48$0.64$754.36$760.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 298 found (best R:R 1.17, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
729/730766/767Nov 13$0.54$0.4649%1.17$729.46$766.54
726/727766/767Nov 13$0.52$0.4851%1.08$726.48$766.52
727/728766/767Nov 12$0.50$0.5053%1.00$727.50$766.50
731/732766/767Nov 13$0.55$0.4548%1.22$731.45$766.55
729/730766/767Nov 12$0.51$0.4952%1.04$729.49$766.51
733/734764/765Nov 9$0.50$0.5052%1.00$733.50$764.50
728/729766/767Nov 12$0.50$0.5052%1.00$728.50$766.50
731/732766/767Nov 12$0.52$0.4850%1.08$731.48$766.52
730/731765/766Nov 11$0.51$0.4951%1.04$730.49$765.51
730/731766/767Nov 11$0.49$0.5153%0.96$730.51$766.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$710.00$720.00Nov 10$0.13$9.874%75.92
$660.00$680.00$700.00Nov 27$0.51$19.496%38.22
$725.00$730.00$735.00Dec 4$0.09$4.916%54.56
$750.00$755.00$760.00Nov 17$0.33$4.6715%14.15
$740.00$745.00$750.00Nov 12$0.29$4.7113%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 17$0.30$4.7014%15.67
$740.00$745.00$750.00Nov 17$0.26$4.7412%18.23
$725.00$730.00$735.00Nov 17$0.13$4.877%37.46
$725.00$730.00$735.00Nov 27$0.12$4.887%40.67
$735.00$740.00$745.00Nov 17$0.22$4.7810%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 974 found (best net $-0.81, 972 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$740.001:2Nov 17-$0.81$24.19
$705.00$730.001:2Nov 11-$5.61$19.39
$675.00$705.001:2Nov 11-$23.46$6.54
$670.00$700.001:2Nov 10-$28.10$1.90
$780.00$785.001:2Nov 17-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$785.001:2Nov 13-$14.06$0.94
$645.00$610.001:2Nov 12-$0.06$34.94
$757.00$756.001:2Nov 3-$0.33$0.67
$756.00$755.001:2Nov 3-$0.18$0.82
$755.00$754.001:2Nov 3-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 530 found (best yield 2.49%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$757.00Dec 18$18.830.500.0%2.49%2.53%138431
$758.00Dec 18$18.200.490.2%2.41%2.58%160444
$759.00Dec 18$17.580.480.3%2.32%2.63%25520
$760.00Dec 18$16.970.480.4%2.24%2.68%85417.9K
$761.00Dec 18$16.370.470.6%2.16%2.73%263672
$762.00Dec 18$15.780.460.7%2.09%2.78%925.2K
$763.00Dec 18$15.200.450.8%2.01%2.84%564.5K
$764.00Dec 18$14.630.441.0%1.93%2.90%59674
$757.00Dec 11$17.630.510.0%2.33%2.37%56151
$758.00Dec 11$17.000.500.2%2.25%2.42%7564

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,062,766
Total Puts 2,892,559
Put/Call Ratio 0.94
Net Difference 170,207

Prior's Put/Call Breakdown

Total Calls 3,396,875
Total Puts 3,743,871
Put/Call Ratio 1.10
Net Difference -346,996

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All