Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$756.56 +0.59%
(11/3 13:05) ◀
|
Tuesday, November 3, 2026 (1:10pm)
January 2026
|
▶ (11/3 13:15)
◀ 11/3 13:10 ▶

Option Volume

Detail
ℹ
Current (11/03 1:10pm) 5,779,280
Calls: 2,958,661 (51%)
Puts: 2,820,619 (49%)
Prior (11/02) 7,025,774
Calls: 3,343,182 (48%)
Puts: 3,682,592 (52%)
Current vs Prior -17.74%
Calls: -11.50% (Calls)
Puts: -23.41% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -46.43%
Calls: -39.46%
Puts: -52.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:10pm) $825.93M
Calls: $545.42M (66%)
Puts: $280.52M (34%)
Prior (11/02) $991.91M
Calls: $393.02M (40%)
Puts: $598.90M (60%)
Current vs Prior -16.73%
Calls: +38.78%
Puts: -53.16%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -45.96%
Calls: +0.43%
Puts: -71.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:10pm) 0.95
Prior (11/02) 1.10
Current vs Prior -13.45%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -20.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 1:10pm) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.36% | 1.21%1.21% | 1.73%1.73% | 2.53%2.67% | 4.73%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -62.82% | -14.06%+304.23% | +22.41%-11.05% | -7.60%-15.32% | -3.92%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -56.17% | +8.16%+214.77% | +61.41%+77.27% | +23.97%-14.15% | +1.39%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -62.82% | -14.06%+304.23% | +22.41%-11.05% | -7.60%-15.32% | -3.92%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.33%
Calls: 0.72% | 0.21%
Puts: 0.76% | 0.44%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -40.80% | -68.27%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -33.33% | -78.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($545.42M). Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,757 of results (avg 1.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 66.816.82$6.820.1%4.5K0.521.4K
$754.00Nov 45.865.87$5.870.2%13.6K0.591.7K
$700.00Nov 2059.8459.95$59.900.2%940.926.4K
$756.00Nov 44.684.69$4.690.2%17.6K0.521.1K
$756.00Nov 2012.7212.75$12.740.2%9620.52915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Dec 1816.3216.35$16.340.2%2310.501.3K
$750.00Dec 1813.9013.93$13.920.2%5970.4329.0K
$755.00Nov 43.613.62$3.620.3%21.5K0.4410.6K
$761.00Dec 1817.9017.95$17.920.3%40.531.8K
$761.00Nov 46.696.71$6.700.3%2660.66622

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 603 found (avg $0.42, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.270.31$0.2913.8%7999.00--
$761.00Nov 30.070.08$0.0812.5%132.3K0.069.5K
$760.00Nov 30.140.15$0.156.7%265.2K0.1111.2K
$759.00Nov 30.270.28$0.283.6%168.0K0.187.5K
$758.00Nov 30.490.50$0.502.0%168.9K0.304.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Nov 30.120.13$0.137.7%152.5K0.083.3K
$751.00Nov 30.080.09$0.0911.1%103.8K0.064.1K
$753.00Nov 30.190.20$0.205.0%245.6K0.133.9K
$754.00Nov 30.310.32$0.323.1%321.1K0.194.4K
$750.00Nov 30.060.07$0.0714.3%173.6K0.046.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,144 found (avg delta 2.53, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.270.31$0.2913.8%7999.00--
$620.00Nov 3135.15136.89$136.021.3%--1.0018
$625.00Nov 3130.16131.89$131.021.3%--1.0026
$655.00Nov 3100.16102.17$101.172.0%--1.0019
$670.00Nov 386.2486.59$86.420.4%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 60.000.96$0.48200.0%1999.00--
$782.00Nov 625.3826.04$25.712.6%21.00--
$783.00Nov 626.3727.04$26.712.5%21.00--
$784.00Nov 625.6828.87$27.2811.7%61.006
$785.00Nov 626.8030.59$28.7013.2%71.0023

Most actively traded options today. High liquidity = easy entry/exit. 2,739 active (total vol 5.7M, top 359.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 32.062.07$2.070.5%359.0K0.713.7K
$756.00Nov 31.381.39$1.380.7%333.9K0.585.1K
$757.00Nov 30.860.87$0.871.1%267.7K0.435.6K
$760.00Nov 30.140.15$0.156.7%265.2K0.1111.2K
$754.00Nov 32.852.87$2.860.7%183.5K0.813.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 30.310.32$0.323.1%321.1K0.194.4K
$755.00Nov 30.510.52$0.521.9%289.2K0.296.8K
$753.00Nov 30.190.20$0.205.0%245.6K0.133.9K
$750.00Nov 30.060.07$0.0714.3%173.6K0.046.8K
$752.00Nov 30.120.13$0.137.7%152.5K0.083.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 32.1%, max 37.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Nov 3Dec 1820.9%15.2%37.2%183.6K3.5K
$759.00Nov 3Dec 1819.3%14.5%32.6%168.1K8.1K
$755.00Nov 3Dec 1819.9%15.1%32.2%359.5K14.7K
$756.00Nov 3Dec 1819.5%14.9%30.3%334.0K5.3K
$758.00Nov 3Dec 1819.1%14.7%30.2%169.1K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Nov 3Dec 1820.9%15.2%37.2%321.2K5.7K
$759.00Nov 3Dec 1819.3%14.5%32.6%6.8K5.8K
$755.00Nov 3Dec 1819.9%15.1%32.2%289.8K16.3K
$756.00Nov 3Dec 1819.5%14.9%30.3%126.1K5.9K
$758.00Nov 3Dec 1819.1%14.7%30.2%14.5K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,233 found (best R:R 3.00, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$696.00Nov 30$0.18$0.82$0.1890%4.56$695.18
$716.00$717.00Nov 6$0.57$0.43$0.5797%0.75$716.57
$730.00$731.00Nov 5$0.55$0.45$0.5594%0.82$730.55
$718.00$719.00Nov 6$0.62$0.38$0.6296%0.61$718.62
$820.00$825.00Dec 11$0.12$4.88$0.123%40.67$820.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$784.00$782.00Dec 11$0.50$1.50$0.5076%3.00$783.50
$785.00$783.00Nov 4$1.11$0.89$1.11100%0.80$783.89
$796.00$795.00Dec 18$0.30$0.70$0.3084%2.33$795.70
$786.00$785.00Nov 27$0.32$0.68$0.3285%2.12$785.68
$789.00$788.00Dec 4$0.32$0.68$0.3284%2.12$788.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 940 found (best R:R 1.04, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 17$2.55$2.55$2.4554%1.04$762.55
$765.00$770.00Nov 17$2.09$2.09$2.9162%0.72$767.09
$770.00$775.00Nov 17$1.59$1.59$3.4171%0.47$771.59
$775.00$780.00Nov 17$1.12$1.12$3.8879%0.29$776.12
$780.00$785.00Nov 17$0.69$0.69$4.3186%0.16$780.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$747.00$746.00Nov 4$0.18$0.18$0.8280%0.22$746.82
$756.00$755.00Nov 3$0.33$0.33$0.6758%0.49$755.67
$744.00$743.00Nov 4$0.12$0.12$0.8886%0.14$743.88
$749.00$748.00Nov 4$0.22$0.22$0.7875%0.28$748.78
$746.00$745.00Nov 4$0.15$0.15$0.8582%0.18$745.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.24, cheapest $3.19)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Nov 3Nov 4$3.3119.5%25.7%
$757.00Nov 3Nov 4$3.2719.2%26.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Nov 3Nov 4$3.1919.5%25.7%
$757.00Nov 3Nov 4$3.1819.2%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,044 found (cheapest 0.13% of stock, avg 4.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Nov 6$0.51$0.48$0.99$774.01$775.990.13%
$756.00Nov 3$1.38$0.85$2.23$753.77$758.230.29%
$757.00Nov 3$0.87$1.32$2.19$754.81$759.190.29%
$758.00Nov 3$0.50$1.96$2.46$755.54$760.460.33%
$755.00Nov 3$2.07$0.52$2.59$752.41$757.590.34%
$759.00Nov 3$0.28$2.73$3.01$755.99$762.010.40%
$754.00Nov 3$2.86$0.32$3.18$750.82$757.180.42%
$760.00Nov 3$0.15$3.59$3.74$756.26$763.740.49%
$753.00Nov 3$3.74$0.20$3.94$749.06$756.940.52%
$761.00Nov 3$0.08$4.53$4.61$756.39$765.610.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$761.00$752.00Nov 3$0.08$0.13$0.21$751.79$761.21
$760.00$752.00Nov 3$0.15$0.13$0.28$751.72$760.28
$761.00$753.00Nov 3$0.08$0.20$0.28$752.72$761.28
$760.00$753.00Nov 3$0.15$0.20$0.35$752.65$760.35
$759.00$752.00Nov 3$0.28$0.13$0.41$751.59$759.41
$761.00$754.00Nov 3$0.08$0.32$0.40$753.60$761.40
$759.00$753.00Nov 3$0.28$0.20$0.48$752.52$759.48
$760.00$754.00Nov 3$0.15$0.32$0.47$753.53$760.47
$759.00$754.00Nov 3$0.28$0.32$0.60$753.40$759.60
$758.00$752.00Nov 3$0.50$0.13$0.63$751.37$758.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 318 found (best R:R 1.17, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
725/726766/767Nov 16$0.54$0.4650%1.17$725.46$766.54
726/727766/767Nov 13$0.52$0.4851%1.08$726.48$766.52
728/729766/767Nov 13$0.53$0.4750%1.13$728.47$766.53
732/733766/767Nov 13$0.56$0.4447%1.27$732.44$766.56
735/736764/765Nov 9$0.52$0.4851%1.08$735.48$764.52
736/737765/766Nov 12$0.59$0.4144%1.44$736.41$765.59
727/728766/767Nov 13$0.52$0.4851%1.08$727.48$766.52
733/734764/765Nov 9$0.50$0.5052%1.00$733.50$764.50
730/731766/767Nov 13$0.54$0.4648%1.17$730.46$766.54
727/728766/767Nov 16$0.54$0.4648%1.17$727.46$766.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 53.05, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.37$19.636%53.05
$750.00$755.00$760.00Nov 17$0.32$4.6815%14.62
$745.00$750.00$755.00Nov 17$0.30$4.7014%15.67
$740.00$745.00$750.00Nov 12$0.30$4.7013%15.67
$720.00$725.00$730.00Nov 27$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 17$0.30$4.7014%15.67
$740.00$745.00$750.00Nov 17$0.26$4.7412%18.23
$735.00$740.00$745.00Nov 17$0.22$4.7810%21.73
$710.00$715.00$720.00Dec 11$0.06$4.944%82.33
$725.00$730.00$735.00Dec 11$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 973 found (best net $-0.74, 971 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$740.001:2Nov 17-$0.74$24.26
$705.00$730.001:2Nov 11-$5.64$19.36
$675.00$705.001:2Nov 11-$23.19$6.81
$670.00$700.001:2Nov 10-$27.96$2.04
$775.00$780.001:2Nov 17-$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$785.001:2Nov 13-$14.02$0.98
$645.00$610.001:2Nov 12-$0.06$34.94
$756.00$755.001:2Nov 3-$0.19$0.81
$757.00$756.001:2Nov 3-$0.38$0.62
$755.00$754.001:2Nov 3-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 528 found (best yield 2.48%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$757.00Dec 18$18.770.500.1%2.48%2.54%132431
$758.00Dec 18$18.140.490.2%2.40%2.59%160444
$759.00Dec 18$17.530.480.3%2.32%2.64%25520
$760.00Dec 18$16.920.480.5%2.24%2.69%82017.9K
$761.00Dec 18$16.320.470.6%2.16%2.74%263672
$762.00Dec 18$15.730.460.7%2.08%2.80%915.2K
$763.00Dec 18$15.160.450.8%2.00%2.86%564.5K
$764.00Dec 18$14.590.441.0%1.93%2.91%59674
$757.00Dec 11$17.560.510.1%2.32%2.38%55151
$765.00Dec 18$14.040.431.1%1.86%2.97%12514.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,958,661
Total Puts 2,820,619
Put/Call Ratio 0.95
Net Difference 138,042

Prior's Put/Call Breakdown

Total Calls 3,343,182
Total Puts 3,682,592
Put/Call Ratio 1.10
Net Difference -339,410

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All