Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$755.86 +0.50%
(11/3 13:00) ◀
|
Tuesday, November 3, 2026 (1:05pm)
January 2026
|
▶ (11/3 13:10)
◀ 11/3 13:05 ▶

Option Volume

Detail
ℹ
Current (11/03 1:05pm) 5,633,438
Calls: 2,882,592 (51%)
Puts: 2,750,846 (49%)
Prior (11/02) 6,863,977
Calls: 3,248,234 (47%)
Puts: 3,615,743 (53%)
Current vs Prior -17.93%
Calls: -11.26% (Calls)
Puts: -23.92% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -47.78%
Calls: -41.01%
Puts: -53.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:05pm) $776.29M
Calls: $466.29M (60%)
Puts: $309.99M (40%)
Prior (11/02) $1.02B
Calls: $349.88M (34%)
Puts: $665.15M (66%)
Current vs Prior -23.52%
Calls: +33.27%
Puts: -53.40%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -49.21%
Calls: -14.14%
Puts: -68.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:05pm) 0.95
Prior (11/02) 1.11
Current vs Prior -14.27%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -20.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 1:05pm) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.37% | 1.22%1.22% | 0.89%0.89% | 2.55%2.70% | 4.77%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -61.27% | -13.70%+305.92% | -37.00%-54.23% | -6.59%-14.23% | -3.16%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -54.34% | +8.61%+216.09% | -16.93%-8.77% | +25.32%-13.05% | +2.20%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -61.27% | -13.70%+305.92% | -37.00%-54.23% | -6.59%-14.23% | -3.16%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 0.34%
Calls: 0.62% | 0.21%
Puts: 0.84% | 0.46%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -41.60% | -67.31%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -34.23% | -77.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($466.29M). Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,768 of results (avg 1.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2059.2159.31$59.260.2%940.916.4K
$670.00Nov 385.7685.91$85.840.2%--1.0019
$675.00Nov 380.7680.91$80.840.2%21.0020
$756.00Dec 415.8915.92$15.910.2%1990.5170
$756.00Nov 1610.3810.40$10.390.2%760.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Nov 45.365.37$5.370.2%4.5K0.585.1K
$759.00Nov 67.587.60$7.590.3%2720.573.0K
$799.00Nov 343.0943.22$43.160.3%21.00--
$795.00Nov 339.0939.21$39.150.3%31.00--
$798.00Nov 342.0942.22$42.160.3%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 610 found (avg $0.42, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.250.29$0.2714.8%7999.00--
$760.00Nov 30.090.10$0.1010.0%257.5K0.0711.2K
$761.00Nov 30.050.06$0.0616.7%126.3K0.049.5K
$759.00Nov 30.180.19$0.195.3%164.5K0.137.5K
$758.00Nov 30.340.35$0.352.9%163.0K0.224.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 60.940.97$0.963.1%1999.00--
$751.00Nov 30.120.13$0.137.7%102.1K0.084.1K
$752.00Nov 30.190.20$0.205.0%148.9K0.123.3K
$750.00Nov 30.090.10$0.1010.0%168.8K0.066.8K
$753.00Nov 30.290.30$0.303.3%240.3K0.183.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,140 found (avg delta 2.54, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.250.29$0.2714.8%7999.00--
$620.00Nov 3134.99136.59$135.791.2%--1.0018
$625.00Nov 3129.99131.59$130.791.2%--1.0026
$655.00Nov 399.99100.97$100.481.0%--1.0019
$670.00Nov 385.7685.91$85.840.2%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 60.940.97$0.963.1%1999.00--
$775.00Nov 418.9620.40$19.687.3%551.001
$776.00Nov 418.5920.23$19.418.4%1081.00--
$777.00Nov 419.5923.21$21.4016.9%351.009
$779.00Nov 421.6225.11$23.3714.9%381.004

Most actively traded options today. High liquidity = easy entry/exit. 2,736 active (total vol 5.6M, top 349.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 31.611.62$1.620.6%349.2K0.623.7K
$756.00Nov 31.041.05$1.051.0%320.9K0.485.1K
$760.00Nov 30.090.10$0.1010.0%257.5K0.0711.2K
$757.00Nov 30.610.62$0.621.6%252.6K0.345.6K
$754.00Nov 32.322.33$2.330.4%181.3K0.743.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 30.470.48$0.482.1%312.5K0.264.4K
$755.00Nov 30.760.77$0.771.3%277.3K0.386.8K
$753.00Nov 30.290.30$0.303.3%240.3K0.183.9K
$750.00Nov 30.090.10$0.1010.0%168.8K0.066.8K
$752.00Nov 30.190.20$0.205.0%148.9K0.123.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 33.0%, max 40.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Nov 3Dec 1821.6%15.4%40.6%60.2K4.1K
$754.00Nov 3Dec 1820.4%15.2%34.3%181.4K3.5K
$755.00Nov 3Dec 1819.8%15.1%31.6%349.7K14.7K
$758.00Nov 3Dec 1819.2%14.7%31.0%163.2K5.3K
$756.00Nov 3Dec 1819.5%14.9%30.4%321.0K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Nov 3Dec 1821.6%15.4%40.6%240.4K4.9K
$754.00Nov 3Dec 1820.4%15.2%34.3%312.6K5.7K
$755.00Nov 3Dec 1819.8%15.1%31.6%277.8K16.3K
$758.00Nov 3Dec 1819.2%14.7%31.0%13.9K4.8K
$756.00Nov 3Dec 1819.5%14.9%30.4%115.2K5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,250 found (best R:R 1.15, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$716.00$717.00Nov 6$0.25$0.75$0.2597%3.00$716.25
$729.00$730.00Nov 4$0.45$0.55$0.4598%1.22$729.45
$675.00$676.00Nov 30$0.48$0.52$0.4892%1.08$675.48
$733.00$734.00Nov 5$0.50$0.50$0.5092%1.00$733.50
$684.00$685.00Nov 30$0.51$0.49$0.5192%0.96$684.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$783.00Nov 4$0.93$1.07$0.93100%1.15$784.07
$784.00$782.00Dec 11$0.58$1.42$0.5877%2.45$783.42
$790.00$789.00Nov 20$0.45$0.55$0.4592%1.22$789.55
$801.00$800.00Dec 18$0.42$0.58$0.4288%1.38$800.58
$765.00$760.00Nov 17$2.52$2.48$2.5264%0.98$762.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 943 found (best R:R 1.02, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 17$2.52$2.52$2.4855%1.02$762.52
$765.00$770.00Nov 17$2.04$2.04$2.9664%0.69$767.04
$770.00$775.00Nov 17$1.53$1.53$3.4772%0.44$771.53
$775.00$780.00Nov 17$1.07$1.07$3.9380%0.27$776.07
$780.00$785.00Nov 17$0.65$0.65$4.3586%0.15$780.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$754.00Nov 3$0.29$0.29$0.7162%0.41$754.71
$744.00$743.00Nov 4$0.13$0.13$0.8785%0.15$743.87
$747.00$746.00Nov 4$0.19$0.19$0.8178%0.23$746.81
$749.00$748.00Nov 4$0.24$0.24$0.7673%0.32$748.76
$743.00$742.00Nov 4$0.11$0.11$0.8986%0.12$742.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.18, cheapest $3.14)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Nov 3Nov 4$3.2419.8%25.8%
$757.00Nov 3Nov 4$3.1819.3%25.8%
$756.00Nov 3Nov 4$3.2619.5%26.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Nov 3Nov 4$3.1419.8%25.8%
$757.00Nov 3Nov 4$3.0819.3%25.8%
$756.00Nov 3Nov 4$3.1719.5%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,044 found (cheapest 0.19% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Nov 6$0.45$0.96$1.41$773.59$776.410.19%
$756.00Nov 3$1.05$1.19$2.24$753.76$758.240.30%
$755.00Nov 3$1.62$0.77$2.39$752.61$757.390.32%
$757.00Nov 3$0.62$1.77$2.39$754.61$759.390.32%
$754.00Nov 3$2.33$0.48$2.81$751.19$756.810.37%
$758.00Nov 3$0.35$2.50$2.85$755.15$760.850.38%
$753.00Nov 3$3.14$0.30$3.44$749.56$756.440.46%
$759.00Nov 3$0.19$3.34$3.53$755.47$762.530.47%
$752.00Nov 3$4.04$0.20$4.24$747.76$756.240.56%
$760.00Nov 3$0.10$4.25$4.35$755.65$764.350.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$751.00Nov 3$0.10$0.13$0.23$750.77$760.23
$760.00$752.00Nov 3$0.10$0.20$0.30$751.70$760.30
$759.00$751.00Nov 3$0.19$0.13$0.32$750.68$759.32
$759.00$752.00Nov 3$0.19$0.20$0.39$751.61$759.39
$760.00$753.00Nov 3$0.10$0.30$0.40$752.60$760.40
$759.00$753.00Nov 3$0.19$0.30$0.49$752.51$759.49
$758.00$751.00Nov 3$0.35$0.13$0.48$750.52$758.48
$758.00$752.00Nov 3$0.35$0.20$0.55$751.45$758.55
$758.00$753.00Nov 3$0.35$0.30$0.65$752.35$758.65
$760.00$754.00Nov 3$0.10$0.48$0.58$753.42$760.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 277 found (best R:R 1.13, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
729/730764/765Nov 11$0.53$0.4750%1.13$729.47$764.53
731/732764/765Nov 11$0.54$0.4649%1.17$731.46$764.54
730/731764/765Nov 11$0.53$0.4750%1.13$730.47$764.53
725/726765/766Nov 13$0.52$0.4851%1.08$725.48$765.52
728/729765/766Nov 13$0.54$0.4649%1.17$728.46$765.54
732/733765/766Nov 10$0.50$0.5052%1.00$732.50$765.50
727/728765/766Nov 12$0.51$0.4952%1.04$727.49$765.51
729/730765/766Nov 11$0.50$0.5052%1.00$729.50$765.50
730/731765/766Nov 12$0.53$0.4749%1.13$730.47$765.53
732/733764/765Nov 10$0.52$0.4850%1.08$732.48$764.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 193 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$710.00$720.00Nov 10$0.11$9.895%89.91
$740.00$745.00$750.00Nov 12$0.29$4.7114%16.24
$740.00$745.00$750.00Nov 17$0.25$4.7512%19.00
$750.00$755.00$760.00Nov 17$0.34$4.6615%13.71
$720.00$725.00$730.00Nov 27$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 17$0.31$4.6914%15.13
$740.00$745.00$750.00Nov 17$0.26$4.7412%18.23
$735.00$740.00$745.00Nov 17$0.22$4.7810%21.73
$725.00$730.00$735.00Dec 4$0.12$4.886%40.67
$730.00$735.00$740.00Nov 17$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 983 found (best net $-0.37, 982 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$740.001:2Nov 17-$0.37$24.63
$705.00$730.001:2Nov 11-$5.09$19.91
$675.00$705.001:2Nov 11-$22.52$7.48
$670.00$700.001:2Nov 10-$27.33$2.67
$775.00$780.001:2Nov 17-$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$610.001:2Nov 12-$0.05$34.95
$755.00$754.001:2Nov 3-$0.19$0.81
$756.00$755.001:2Nov 3-$0.35$0.65
$754.00$753.001:2Nov 3-$0.12$0.88
$753.00$752.001:2Nov 3-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 535 found (best yield 2.52%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$756.00Dec 18$19.040.500.0%2.52%2.54%81263
$757.00Dec 18$18.420.490.1%2.44%2.59%131431
$758.00Dec 18$17.790.480.3%2.35%2.64%160444
$759.00Dec 18$17.180.480.4%2.27%2.69%25520
$760.00Dec 18$16.580.470.6%2.19%2.74%81717.9K
$761.00Dec 18$15.980.460.7%2.11%2.79%263672
$762.00Dec 18$15.400.450.8%2.04%2.85%895.2K
$763.00Dec 18$14.840.450.9%1.96%2.91%554.5K
$756.00Dec 11$17.850.510.0%2.36%2.38%7780
$757.00Dec 11$17.210.500.1%2.28%2.43%55151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,882,592
Total Puts 2,750,846
Put/Call Ratio 0.95
Net Difference 131,746

Prior's Put/Call Breakdown

Total Calls 3,248,234
Total Puts 3,615,743
Put/Call Ratio 1.11
Net Difference -367,509

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All