Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$755.60 +0.47%
(11/3 12:55) ◀
|
Tuesday, November 3, 2026 (1:00pm)
January 2026
|
▶ (11/3 13:05)
◀ 11/3 13:00 ▶

Option Volume

Detail
ℹ
Current (11/03 1:00pm) 5,548,453
Calls: 2,845,562 (51%)
Puts: 2,702,891 (49%)
Prior (11/02) 6,750,103
Calls: 3,191,767 (47%)
Puts: 3,558,336 (53%)
Current vs Prior -17.80%
Calls: -10.85% (Calls)
Puts: -24.04% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -48.57%
Calls: -41.77%
Puts: -54.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:00pm) $765.27M
Calls: $443.53M (58%)
Puts: $321.74M (42%)
Prior (11/02) $1.06B
Calls: $306.65M (29%)
Puts: $757.38M (71%)
Current vs Prior -28.08%
Calls: +44.64%
Puts: -57.52%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -49.93%
Calls: -18.33%
Puts: -67.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:00pm) 0.95
Prior (11/02) 1.11
Current vs Prior -14.80%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -20.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 1:00pm) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.38% | 1.22%1.22% | 0.91%0.91% | 2.55%2.70% | 4.77%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -60.71% | -13.86%+305.16% | -35.76%-53.33% | -6.61%-14.29% | -3.13%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -53.68% | +8.41%+215.50% | -15.30%-6.98% | +25.29%-13.10% | +2.23%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -60.71% | -13.86%+305.16% | -35.76%-53.33% | -6.61%-14.29% | -3.13%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.71% | 0.55%
Calls: 0.67% | 0.64%
Puts: 0.74% | 0.45%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -43.20% | -47.12%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -36.04% | -64.19%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,763 of results (avg 1.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 3135.56135.75$135.660.1%--1.0018
$670.00Nov 385.5685.68$85.620.1%--1.0019
$625.00Nov 3130.56130.75$130.660.1%--1.0026
$675.00Nov 380.5680.68$80.620.1%21.0020
$680.00Nov 375.5675.68$75.620.2%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Nov 63.743.75$3.750.3%1.7K0.349.7K
$799.00Nov 343.3243.44$43.380.3%21.00--
$798.00Nov 342.3242.44$42.380.3%21.00--
$748.00Nov 63.463.47$3.470.3%7590.321.6K
$797.00Nov 341.3241.44$41.380.3%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 609 found (avg $0.42, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.240.28$0.2615.4%7999.00--
$760.00Nov 30.090.10$0.1010.0%246.6K0.0711.2K
$761.00Nov 30.050.06$0.0616.7%125.0K0.049.5K
$759.00Nov 30.170.18$0.185.6%163.5K0.137.5K
$758.00Nov 30.310.32$0.323.1%160.8K0.214.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 60.940.97$0.963.1%1999.00--
$750.00Nov 30.100.11$0.119.1%160.6K0.066.8K
$751.00Nov 30.150.16$0.166.3%100.3K0.094.1K
$752.00Nov 30.230.24$0.244.2%146.9K0.133.3K
$749.00Nov 30.080.09$0.0911.1%71.5K0.053.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,136 found (avg delta 2.54, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.240.28$0.2615.4%7999.00--
$620.00Nov 3135.56135.75$135.660.1%--1.0018
$625.00Nov 3130.56130.75$130.660.1%--1.0026
$655.00Nov 3100.56100.75$100.660.2%--1.0019
$670.00Nov 385.5685.68$85.620.1%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 60.940.97$0.963.1%1999.00--
$781.00Nov 625.0326.51$25.775.7%101.005
$782.00Nov 626.0527.44$26.755.2%21.00--
$784.00Nov 626.9929.71$28.359.6%61.006
$785.00Nov 628.0830.78$29.439.2%71.0023

Most actively traded options today. High liquidity = easy entry/exit. 2,728 active (total vol 5.5M, top 345.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 31.491.50$1.500.7%345.5K0.593.7K
$756.00Nov 30.950.96$0.961.0%314.4K0.465.1K
$757.00Nov 30.560.57$0.561.8%249.8K0.325.6K
$760.00Nov 30.090.10$0.1010.0%246.6K0.0711.2K
$754.00Nov 32.162.18$2.170.9%180.5K0.713.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 30.560.57$0.561.8%307.7K0.294.4K
$755.00Nov 30.880.89$0.891.1%265.9K0.416.8K
$753.00Nov 30.350.36$0.362.8%236.8K0.203.9K
$750.00Nov 30.100.11$0.119.1%160.6K0.066.8K
$752.00Nov 30.230.24$0.244.2%146.9K0.133.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 34.9%, max 40.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Nov 3Dec 1821.6%15.4%40.8%60.0K4.1K
$754.00Nov 3Dec 1820.7%15.2%35.9%180.6K3.5K
$758.00Nov 3Dec 1819.6%14.7%33.9%161.0K5.3K
$755.00Nov 3Dec 1820.1%15.1%33.6%346.0K14.7K
$756.00Nov 3Dec 1819.9%14.9%32.9%314.4K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Nov 3Dec 1821.6%15.4%40.8%236.9K4.9K
$754.00Nov 3Dec 1820.7%15.2%35.9%307.8K5.7K
$758.00Nov 3Dec 1819.6%14.7%33.9%13.6K4.8K
$755.00Nov 3Dec 1820.1%15.1%33.6%266.4K16.3K
$756.00Nov 3Dec 1819.9%14.9%32.9%111.6K5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,240 found (best R:R 2.03, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$730.00Nov 4$0.53$0.47$0.53100%0.89$729.53
$702.00$703.00Nov 9$0.53$0.47$0.5397%0.89$702.53
$709.00$710.00Nov 9$0.63$0.37$0.6396%0.59$709.63
$675.00$676.00Nov 30$0.61$0.39$0.6192%0.64$675.61
$732.00$733.00Nov 4$0.66$0.34$0.6695%0.52$732.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$784.00$782.00Dec 11$0.66$1.34$0.6677%2.03$783.34
$765.00$760.00Nov 17$2.54$2.46$2.5464%0.97$762.46
$760.00$755.00Nov 17$2.13$2.87$2.1356%1.35$757.87
$735.00$730.00Dec 11$0.97$4.03$0.9731%4.15$734.03
$755.00$750.00Nov 17$1.74$3.26$1.7448%1.87$753.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 946 found (best R:R 0.99, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 17$2.49$2.49$2.5156%0.99$762.49
$765.00$770.00Nov 17$2.03$2.03$2.9764%0.68$767.03
$770.00$775.00Nov 17$1.51$1.51$3.4972%0.43$771.51
$775.00$780.00Nov 17$1.04$1.04$3.9680%0.26$776.04
$780.00$785.00Nov 17$0.64$0.64$4.3687%0.15$780.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$754.00Nov 3$0.33$0.33$0.6759%0.49$754.67
$746.00$745.00Nov 4$0.18$0.18$0.8280%0.22$745.82
$747.00$746.00Nov 4$0.20$0.20$0.8078%0.25$746.80
$744.00$743.00Nov 4$0.13$0.13$0.8784%0.15$743.87
$750.00$749.00Nov 4$0.27$0.27$0.7370%0.37$749.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.14, cheapest $3.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Nov 3Nov 4$3.2220.1%25.7%
$756.00Nov 3Nov 4$3.2219.9%26.0%
$757.00Nov 3Nov 4$3.1119.6%25.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Nov 3Nov 4$3.1320.1%25.7%
$756.00Nov 3Nov 4$3.1319.9%26.0%
$757.00Nov 3Nov 4$3.0119.6%25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,041 found (cheapest 0.18% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Nov 6$0.43$0.96$1.39$773.61$776.390.18%
$756.00Nov 3$0.96$1.35$2.31$753.69$758.310.31%
$755.00Nov 3$1.50$0.89$2.39$752.61$757.390.32%
$757.00Nov 3$0.56$1.96$2.52$754.48$759.520.33%
$754.00Nov 3$2.17$0.56$2.73$751.27$756.730.36%
$758.00Nov 3$0.32$2.71$3.03$754.97$761.030.40%
$753.00Nov 3$2.97$0.36$3.33$749.67$756.330.44%
$759.00Nov 3$0.18$3.57$3.75$755.25$762.750.50%
$752.00Nov 3$3.84$0.24$4.08$747.92$756.080.54%
$760.00Nov 3$0.10$4.48$4.58$755.42$764.580.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$751.00Nov 3$0.10$0.16$0.26$750.74$760.26
$759.00$751.00Nov 3$0.18$0.16$0.34$750.66$759.34
$760.00$752.00Nov 3$0.10$0.24$0.34$751.66$760.34
$759.00$752.00Nov 3$0.18$0.24$0.42$751.58$759.42
$758.00$751.00Nov 3$0.32$0.16$0.48$750.52$758.48
$760.00$753.00Nov 3$0.10$0.36$0.46$752.54$760.46
$759.00$753.00Nov 3$0.18$0.36$0.54$752.46$759.54
$758.00$752.00Nov 3$0.32$0.24$0.56$751.44$758.56
$758.00$753.00Nov 3$0.32$0.36$0.68$752.32$758.68
$760.00$754.00Nov 3$0.10$0.56$0.66$753.34$760.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 298 found (best R:R 1.04, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
727/728765/766Nov 12$0.51$0.4952%1.04$727.49$765.51
731/732765/766Nov 10$0.49$0.5154%0.96$731.51$765.49
727/728765/766Nov 13$0.53$0.4749%1.13$727.47$765.53
729/730765/766Nov 12$0.52$0.4850%1.08$729.48$765.52
730/731765/766Nov 13$0.55$0.4547%1.22$730.45$765.55
731/732764/765Nov 9$0.47$0.5355%0.89$731.53$764.47
730/731765/766Nov 10$0.48$0.5254%0.92$730.52$765.48
728/729764/765Nov 11$0.51$0.4951%1.04$728.49$764.51
732/733764/765Nov 11$0.54$0.4648%1.17$732.46$764.54
726/727765/766Nov 13$0.52$0.4850%1.08$726.48$765.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 17$0.29$4.7114%16.24
$725.00$730.00$735.00Nov 27$0.09$4.917%54.56
$740.00$745.00$750.00Nov 17$0.24$4.7612%19.83
$720.00$725.00$730.00Dec 4$0.07$4.936%70.43
$720.00$725.00$730.00Nov 10$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 17$0.31$4.6914%15.13
$740.00$745.00$750.00Nov 17$0.26$4.7412%18.23
$735.00$740.00$745.00Nov 17$0.22$4.7810%21.73
$730.00$735.00$740.00Nov 17$0.18$4.829%26.78
$725.00$730.00$735.00Dec 11$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 981 found (best net $-0.29, 979 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$740.001:2Nov 17-$0.29$24.71
$705.00$730.001:2Nov 11-$4.90$20.10
$675.00$705.001:2Nov 11-$22.44$7.56
$670.00$700.001:2Nov 10-$27.25$2.75
$775.00$780.001:2Nov 17-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$610.001:2Nov 12-$0.07$34.93
$755.00$754.001:2Nov 3-$0.23$0.77
$754.00$753.001:2Nov 3-$0.16$0.84
$756.00$755.001:2Nov 3-$0.43$0.57
$753.00$752.001:2Nov 3-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 533 found (best yield 2.50%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$756.00Dec 18$18.910.500.1%2.50%2.56%81263
$757.00Dec 18$18.290.490.2%2.42%2.61%128431
$758.00Dec 18$17.670.480.3%2.34%2.66%157444
$759.00Dec 18$17.050.480.5%2.26%2.71%25520
$760.00Dec 18$16.460.470.6%2.18%2.76%81617.9K
$761.00Dec 18$15.860.460.7%2.10%2.81%263672
$762.00Dec 18$15.280.450.8%2.02%2.87%895.2K
$763.00Dec 18$14.720.441.0%1.95%2.93%554.5K
$756.00Dec 11$17.710.510.1%2.34%2.40%7780
$764.00Dec 18$14.170.431.1%1.88%2.99%58674

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,845,562
Total Puts 2,702,891
Put/Call Ratio 0.95
Net Difference 142,671

Prior's Put/Call Breakdown

Total Calls 3,191,767
Total Puts 3,558,336
Put/Call Ratio 1.11
Net Difference -366,569

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All