Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$755.38 +0.44%
(11/3 12:50) ◀
|
Tuesday, November 3, 2026 (12:55pm)
January 2026
|
▶ (11/3 13:00)
◀ 11/3 12:55 ▶

Option Volume

Detail
ℹ
Current (11/03 12:55pm) 5,469,616
Calls: 2,815,945 (51%)
Puts: 2,653,671 (49%)
Prior (11/02) 6,618,379
Calls: 3,131,322 (47%)
Puts: 3,487,057 (53%)
Current vs Prior -17.36%
Calls: -10.07% (Calls)
Puts: -23.90% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -49.30%
Calls: -42.38%
Puts: -55.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:55pm) $758.81M
Calls: $425.67M (56%)
Puts: $333.13M (44%)
Prior (11/02) $1.07B
Calls: $295.29M (28%)
Puts: $771.54M (72%)
Current vs Prior -28.87%
Calls: +44.15%
Puts: -56.82%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -50.35%
Calls: -21.62%
Puts: -66.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:55pm) 0.94
Prior (11/02) 1.11
Current vs Prior -15.38%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -21.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 12:55pm) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.38% | 1.22%1.22% | 0.92%0.92% | 2.56%2.70% | 4.77%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -60.01% | -13.83%+305.29% | -34.81%-52.63% | -6.58%-14.26% | -3.10%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -52.85% | +8.44%+215.60% | -14.04%-5.59% | +25.33%-13.08% | +2.26%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -60.01% | -13.83%+305.29% | -34.81%-52.63% | -6.58%-14.26% | -3.10%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 0.43%
Calls: 0.71% | 0.43%
Puts: 0.67% | 0.44%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -44.80% | -58.65%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -37.84% | -72.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,756 of results (avg 1.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 3135.36135.48$135.420.1%--1.0018
$625.00Nov 3130.36130.48$130.420.1%--1.0026
$655.00Nov 3100.36100.48$100.420.1%--1.0019
$670.00Nov 385.3685.47$85.420.1%--1.0019
$675.00Nov 380.3680.47$80.410.1%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Nov 359.5259.64$59.580.2%11.00--
$810.00Nov 354.5254.64$54.580.2%41.00--
$809.00Nov 353.5253.64$53.580.2%51.00--
$760.00Nov 46.806.82$6.810.3%1.5K0.662.7K
$799.00Nov 343.5243.65$43.590.3%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 600 found (avg $0.42, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.230.28$0.2619.2%7999.00--
$761.00Nov 30.050.06$0.0616.7%123.8K0.049.5K
$759.00Nov 30.160.17$0.175.9%162.3K0.127.5K
$760.00Nov 30.090.10$0.1010.0%240.6K0.0711.2K
$758.00Nov 30.300.31$0.313.2%158.3K0.194.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Nov 30.080.09$0.0911.1%68.3K0.063.2K
$750.00Nov 30.120.13$0.137.7%157.3K0.076.8K
$751.00Nov 30.180.19$0.195.3%99.1K0.114.1K
$752.00Nov 30.270.28$0.283.6%142.7K0.153.3K
$748.00Nov 30.060.07$0.0714.3%105.2K0.045.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,134 found (avg delta 1.67, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.230.28$0.2619.2%7999.00--
$620.00Nov 3135.36135.48$135.420.1%--1.0018
$625.00Nov 3130.36130.48$130.420.1%--1.0026
$655.00Nov 3100.36100.48$100.420.1%--1.0019
$670.00Nov 385.3685.47$85.420.1%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Nov 417.9018.68$18.294.3%141.006
$775.00Nov 419.0820.40$19.746.7%541.001
$776.00Nov 419.3020.73$20.027.1%1081.00--
$777.00Nov 420.3023.02$21.6612.6%351.009
$779.00Nov 422.2325.03$23.6311.8%381.004

Most actively traded options today. High liquidity = easy entry/exit. 2,721 active (total vol 5.4M, top 342.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 31.401.41$1.400.7%342.5K0.563.7K
$756.00Nov 30.890.90$0.901.1%308.4K0.425.1K
$757.00Nov 30.530.54$0.541.9%247.4K0.305.6K
$760.00Nov 30.090.10$0.1010.0%240.6K0.0711.2K
$754.00Nov 32.042.06$2.051.0%179.5K0.683.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 30.650.66$0.661.5%301.6K0.324.4K
$755.00Nov 31.001.01$1.001.0%259.9K0.446.8K
$753.00Nov 30.410.42$0.422.4%234.2K0.223.9K
$750.00Nov 30.120.13$0.137.7%157.3K0.076.8K
$752.00Nov 30.270.28$0.283.6%142.7K0.153.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 37.9%, max 48.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.00Nov 3Dec 1823.1%15.5%48.9%27.5K3.2K
$753.00Nov 3Dec 1821.8%15.4%42.2%59.8K4.1K
$754.00Nov 3Dec 1821.0%15.2%38.0%179.6K3.5K
$758.00Nov 3Dec 1819.8%14.7%34.7%158.5K5.3K
$755.00Nov 3Dec 1820.3%15.1%34.5%343.0K14.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.00Nov 3Dec 1823.1%15.5%48.9%142.9K4.4K
$753.00Nov 3Dec 1821.8%15.4%42.2%234.3K4.9K
$754.00Nov 3Dec 1821.0%15.2%38.0%301.7K5.7K
$758.00Nov 3Dec 1819.8%14.7%34.7%13.4K4.8K
$755.00Nov 3Dec 1820.3%15.1%34.4%260.4K16.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,247 found (best R:R 2.57, avg 4.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$732.00Nov 20$0.20$0.80$0.2077%4.00$731.20
$731.00$732.00Dec 18$0.14$0.86$0.1470%6.14$731.14
$728.00$729.00Dec 18$0.16$0.84$0.1672%5.25$728.16
$721.00$722.00Dec 18$0.20$0.80$0.2076%4.00$721.20
$732.00$733.00Nov 4$0.58$0.42$0.5896%0.72$732.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$776.00$775.00Nov 4$0.28$0.72$0.28100%2.57$775.72
$784.00$782.00Dec 11$0.82$1.18$0.8277%1.44$783.18
$781.00$780.00Nov 30$0.15$0.85$0.1580%5.67$780.85
$781.00$780.00Nov 20$0.23$0.77$0.2384%3.35$780.77
$778.00$777.00Nov 13$0.37$0.63$0.3788%1.70$777.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 945 found (best R:R 0.98, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 17$2.48$2.48$2.5256%0.98$762.48
$765.00$770.00Nov 17$2.00$2.00$3.0064%0.67$767.00
$770.00$775.00Nov 17$1.50$1.50$3.5072%0.43$771.50
$775.00$780.00Nov 17$1.02$1.02$3.9880%0.26$776.02
$780.00$785.00Nov 17$0.64$0.64$4.3687%0.15$780.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$748.00$747.00Nov 4$0.23$0.23$0.7774%0.30$747.77
$754.00$753.00Nov 3$0.24$0.24$0.7668%0.32$753.76
$746.00$745.00Nov 4$0.18$0.18$0.8280%0.22$745.82
$744.00$743.00Nov 4$0.14$0.14$0.8684%0.16$743.86
$743.00$742.00Nov 4$0.12$0.12$0.8886%0.14$742.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.13, cheapest $3.04)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$3.1421.0%25.9%
$755.00Nov 3Nov 4$3.2120.3%25.7%
$756.00Nov 3Nov 4$3.1820.0%26.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$3.0421.0%25.9%
$755.00Nov 3Nov 4$3.1320.3%25.7%
$756.00Nov 3Nov 4$3.0920.0%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,048 found (cheapest 0.32% of stock, avg 4.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Nov 3$1.40$1.00$2.40$752.60$757.400.32%
$756.00Nov 3$0.90$1.50$2.40$753.60$758.400.32%
$757.00Nov 3$0.54$2.13$2.67$754.33$759.670.35%
$754.00Nov 3$2.05$0.66$2.71$751.29$756.710.36%
$758.00Nov 3$0.31$2.90$3.21$754.79$761.210.42%
$753.00Nov 3$2.82$0.42$3.24$749.76$756.240.43%
$752.00Nov 3$3.67$0.28$3.95$748.05$755.950.52%
$759.00Nov 3$0.17$3.77$3.94$755.06$762.940.52%
$751.00Nov 3$4.58$0.19$4.77$746.23$755.770.63%
$760.00Nov 3$0.10$4.69$4.79$755.21$764.790.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$751.00Nov 3$0.10$0.19$0.29$750.71$760.29
$759.00$751.00Nov 3$0.17$0.19$0.36$750.64$759.36
$760.00$752.00Nov 3$0.10$0.28$0.38$751.62$760.38
$759.00$752.00Nov 3$0.17$0.28$0.45$751.55$759.45
$758.00$751.00Nov 3$0.31$0.19$0.50$750.50$758.50
$758.00$752.00Nov 3$0.31$0.28$0.59$751.41$758.59
$760.00$753.00Nov 3$0.10$0.42$0.52$752.48$760.52
$759.00$753.00Nov 3$0.17$0.42$0.59$752.41$759.59
$758.00$753.00Nov 3$0.31$0.42$0.73$752.27$758.73
$757.00$751.00Nov 3$0.54$0.19$0.73$750.27$757.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 318 found (best R:R 1.17, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
724/725765/766Nov 16$0.54$0.4649%1.17$724.46$765.54
725/726764/765Nov 12$0.52$0.4851%1.08$725.48$764.52
727/728764/765Nov 12$0.53$0.4750%1.13$727.47$764.53
725/726765/766Nov 16$0.54$0.4649%1.17$725.46$765.54
729/730764/765Nov 12$0.54$0.4649%1.17$729.46$764.54
727/728765/766Nov 16$0.55$0.4548%1.22$727.45$765.55
731/732764/765Nov 9$0.47$0.5355%0.89$731.53$764.47
725/726765/766Nov 12$0.49$0.5153%0.96$725.51$765.49
726/727765/766Nov 13$0.52$0.4850%1.08$726.48$765.52
726/727765/766Nov 16$0.54$0.4648%1.17$726.46$765.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 73.07, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.27$19.736%73.07
$745.00$750.00$755.00Nov 17$0.30$4.7014%15.67
$700.00$710.00$720.00Nov 10$0.19$9.815%51.63
$720.00$725.00$730.00Dec 11$0.08$4.926%61.50
$740.00$745.00$750.00Nov 17$0.27$4.7312%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 17$0.26$4.7412%18.23
$745.00$750.00$755.00Nov 17$0.32$4.6814%14.62
$735.00$740.00$745.00Nov 17$0.22$4.7810%21.73
$725.00$730.00$735.00Nov 27$0.13$4.877%37.46
$725.00$730.00$735.00Dec 4$0.12$4.886%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 974 found (best net $-0.22, 972 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$740.001:2Nov 17-$0.22$24.78
$705.00$730.001:2Nov 11-$4.66$20.34
$675.00$705.001:2Nov 11-$22.21$7.79
$670.00$700.001:2Nov 10-$26.84$3.16
$775.00$780.001:2Nov 17-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$785.001:2Nov 13-$14.55$0.45
$645.00$610.001:2Nov 12-$0.06$34.94
$754.00$753.001:2Nov 3-$0.18$0.82
$755.00$754.001:2Nov 3-$0.32$0.68
$753.00$752.001:2Nov 3-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 527 found (best yield 2.49%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$756.00Dec 18$18.810.500.1%2.49%2.57%81263
$757.00Dec 18$18.190.490.2%2.41%2.62%128431
$758.00Dec 18$17.580.480.3%2.33%2.67%157444
$759.00Dec 18$16.960.480.5%2.25%2.72%25520
$760.00Dec 18$16.360.470.6%2.17%2.78%81617.9K
$761.00Dec 18$15.770.460.7%2.09%2.83%263672
$762.00Dec 18$15.190.450.9%2.01%2.89%895.2K
$763.00Dec 18$14.630.441.0%1.94%2.95%554.5K
$756.00Dec 11$17.610.510.1%2.33%2.41%7780
$757.00Dec 11$16.990.490.2%2.25%2.46%55151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,815,945
Total Puts 2,653,671
Put/Call Ratio 0.94
Net Difference 162,274

Prior's Put/Call Breakdown

Total Calls 3,131,322
Total Puts 3,487,057
Put/Call Ratio 1.11
Net Difference -355,735

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All