Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$755.87 +0.50%
(11/3 12:45) ◀
|
Tuesday, November 3, 2026 (12:50pm)
January 2026
|
▶ (11/3 12:55)
◀ 11/3 12:50 ▶

Option Volume

Detail
ℹ
Current (11/03 12:50pm) 5,360,083
Calls: 2,759,529 (51%)
Puts: 2,600,554 (49%)
Prior (11/02) 6,416,711
Calls: 3,033,214 (47%)
Puts: 3,383,497 (53%)
Current vs Prior -16.47%
Calls: -9.02% (Calls)
Puts: -23.14% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -50.32%
Calls: -43.53%
Puts: -55.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:50pm) $770.68M
Calls: $464.24M (60%)
Puts: $306.44M (40%)
Prior (11/02) $1.04B
Calls: $271.32M (26%)
Puts: $766.46M (74%)
Current vs Prior -25.74%
Calls: +71.11%
Puts: -60.02%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -49.58%
Calls: -14.52%
Puts: -68.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:50pm) 0.94
Prior (11/02) 1.12
Current vs Prior -15.52%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -21.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 12:50pm) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.39% | 1.23%1.23% | 0.89%0.89% | 2.56%2.70% | 4.77%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -58.93% | -13.23%+308.12% | -36.73%-54.03% | -6.40%-14.19% | -3.13%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -51.58% | +9.20%+217.80% | -16.57%-8.37% | +25.58%-13.01% | +2.22%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -58.93% | -13.23%+308.12% | -36.73%-54.03% | -6.40%-14.19% | -3.13%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 0.32%
Calls: 0.58% | 0.41%
Puts: 0.79% | 0.23%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -44.80% | -69.23%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -37.84% | -79.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($464.24M). Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,759 of results (avg 1.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 360.8260.90$60.860.1%91.0024
$620.00Nov 3135.72135.92$135.820.1%--1.0018
$675.00Nov 380.7880.90$80.840.1%21.0020
$625.00Nov 3130.72130.92$130.820.2%--1.0026
$680.00Nov 375.7875.90$75.840.2%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 44.384.39$4.390.2%18.2K0.5012.8K
$757.00Nov 66.616.63$6.620.3%4.0K0.526.4K
$815.00Nov 359.0859.26$59.170.3%11.00--
$762.00Nov 36.176.19$6.180.3%2.0K0.971.7K
$799.00Nov 343.0943.23$43.160.3%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 605 found (avg $0.42, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.250.29$0.2714.8%7999.00--
$761.00Nov 30.060.07$0.0714.3%116.7K0.059.5K
$760.00Nov 30.120.13$0.137.7%235.3K0.0911.2K
$759.00Nov 30.220.23$0.234.3%160.1K0.157.5K
$758.00Nov 30.400.41$0.412.4%154.7K0.234.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Nov 30.150.16$0.166.3%96.6K0.094.1K
$750.00Nov 30.110.12$0.128.3%154.2K0.076.8K
$752.00Nov 30.230.24$0.244.2%139.8K0.133.3K
$749.00Nov 30.080.09$0.0911.1%65.4K0.053.2K
$753.00Nov 30.350.36$0.362.8%230.7K0.193.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,135 found (avg delta 1.66, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.250.29$0.2714.8%7999.00--
$620.00Nov 3135.72135.92$135.820.1%--1.0018
$625.00Nov 3130.72130.92$130.820.2%--1.0026
$655.00Nov 3100.72100.92$100.820.2%--1.0019
$670.00Nov 385.7485.90$85.820.2%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Nov 625.0326.51$25.775.7%101.005
$782.00Nov 626.0527.44$26.755.2%21.00--
$784.00Nov 626.7729.53$28.159.8%61.006
$785.00Nov 627.7630.52$29.149.5%71.0023
$788.00Nov 631.1733.55$32.367.4%401.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,715 active (total vol 5.3M, top 337.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 31.701.71$1.710.6%337.6K0.613.7K
$756.00Nov 31.131.14$1.130.9%298.7K0.485.1K
$757.00Nov 30.700.71$0.711.4%241.5K0.355.6K
$760.00Nov 30.120.13$0.137.7%235.3K0.0911.2K
$754.00Nov 32.402.42$2.410.8%178.1K0.723.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 30.550.56$0.561.8%295.3K0.284.4K
$755.00Nov 30.840.85$0.851.2%250.0K0.396.8K
$753.00Nov 30.350.36$0.362.8%230.7K0.193.9K
$750.00Nov 30.110.12$0.128.3%154.2K0.076.8K
$752.00Nov 30.230.24$0.244.2%139.8K0.133.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 37.9%, max 44.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Nov 3Dec 1822.2%15.4%44.4%59.6K4.1K
$754.00Nov 3Dec 1821.4%15.2%40.5%178.2K3.5K
$755.00Nov 3Dec 1820.5%15.1%36.1%338.1K14.7K
$758.00Nov 3Dec 1819.9%14.7%35.9%154.9K5.3K
$756.00Nov 3Dec 1820.3%14.9%35.6%298.7K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Nov 3Dec 1822.2%15.4%44.4%230.8K4.9K
$754.00Nov 3Dec 1821.4%15.2%40.5%295.4K5.7K
$755.00Nov 3Dec 1820.5%15.1%36.1%250.5K16.3K
$758.00Nov 3Dec 1819.9%14.7%35.9%13.0K4.8K
$756.00Nov 3Dec 1820.3%14.9%35.6%100.4K5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,254 found (best R:R 2.45, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$732.00$733.00Nov 4$0.35$0.65$0.3595%1.86$732.35
$675.00$676.00Nov 30$0.41$0.59$0.4192%1.44$675.41
$723.00$725.00Nov 20$1.13$0.87$1.1383%0.77$724.13
$689.00$690.00Nov 30$0.40$0.60$0.4091%1.50$689.40
$721.00$722.00Dec 18$0.25$0.75$0.2576%3.00$721.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$784.00$782.00Dec 11$0.58$1.42$0.5877%2.45$783.42
$786.00$785.00Nov 30$0.23$0.77$0.2385%3.35$785.77
$783.00$782.00Nov 27$0.22$0.78$0.2283%3.55$782.78
$781.00$780.00Nov 30$0.19$0.81$0.1980%4.26$780.81
$781.00$780.00Nov 20$0.27$0.73$0.2784%2.70$780.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 943 found (best R:R 1.01, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 17$2.51$2.51$2.4956%1.01$762.51
$765.00$770.00Nov 17$2.04$2.04$2.9664%0.69$767.04
$770.00$775.00Nov 17$1.54$1.54$3.4672%0.45$771.54
$775.00$780.00Nov 17$1.06$1.06$3.9480%0.27$776.06
$780.00$785.00Nov 17$0.67$0.67$4.3386%0.15$780.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$744.00Nov 4$0.15$0.15$0.8582%0.18$744.85
$751.00$750.00Nov 4$0.30$0.30$0.7067%0.43$750.70
$744.00$743.00Nov 4$0.13$0.13$0.8784%0.15$743.87
$754.00$753.00Nov 3$0.20$0.20$0.8072%0.25$753.80
$747.00$746.00Nov 4$0.19$0.19$0.8178%0.23$746.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.12, cheapest $3.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Nov 3Nov 4$3.1720.5%25.8%
$756.00Nov 3Nov 4$3.2020.3%26.1%
$757.00Nov 3Nov 4$3.1120.0%25.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Nov 3Nov 4$3.0820.5%25.8%
$756.00Nov 3Nov 4$3.1220.3%26.1%
$757.00Nov 3Nov 4$3.0120.0%25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,040 found (cheapest 0.32% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$756.00Nov 3$1.13$1.27$2.40$753.60$758.400.32%
$755.00Nov 3$1.71$0.85$2.56$752.44$757.560.34%
$757.00Nov 3$0.71$1.85$2.56$754.44$759.560.34%
$754.00Nov 3$2.41$0.56$2.97$751.03$756.970.39%
$758.00Nov 3$0.41$2.55$2.96$755.04$760.960.39%
$753.00Nov 3$3.22$0.36$3.58$749.42$756.580.47%
$759.00Nov 3$0.23$3.37$3.60$755.40$762.600.48%
$752.00Nov 3$4.09$0.24$4.33$747.67$756.330.57%
$760.00Nov 3$0.13$4.26$4.39$755.61$764.390.58%
$751.00Nov 3$5.02$0.16$5.18$745.82$756.180.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$751.00Nov 3$0.13$0.16$0.29$750.71$760.29
$760.00$752.00Nov 3$0.13$0.24$0.37$751.63$760.37
$759.00$751.00Nov 3$0.23$0.16$0.39$750.61$759.39
$759.00$752.00Nov 3$0.23$0.24$0.47$751.53$759.47
$760.00$753.00Nov 3$0.13$0.36$0.49$752.51$760.49
$759.00$753.00Nov 3$0.23$0.36$0.59$752.41$759.59
$758.00$751.00Nov 3$0.41$0.16$0.57$750.43$758.57
$758.00$752.00Nov 3$0.41$0.24$0.65$751.35$758.65
$758.00$753.00Nov 3$0.41$0.36$0.77$752.23$758.77
$760.00$754.00Nov 3$0.13$0.56$0.69$753.31$760.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 1.17, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
730/731765/766Nov 12$0.54$0.4649%1.17$730.46$765.54
728/729765/766Nov 12$0.52$0.4851%1.08$728.48$765.52
732/733765/766Nov 10$0.50$0.5052%1.00$732.50$765.50
731/732765/766Nov 13$0.56$0.4446%1.27$731.44$765.56
732/733764/765Nov 10$0.52$0.4850%1.08$732.48$764.52
732/733764/765Nov 9$0.48$0.5254%0.92$732.52$764.48
730/731765/766Nov 10$0.48$0.5254%0.92$730.52$765.48
733/734765/766Nov 12$0.55$0.4547%1.22$733.45$765.55
730/731764/765Nov 10$0.50$0.5052%1.00$730.50$764.50
732/733765/766Nov 12$0.54$0.4648%1.17$732.46$765.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 181 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 12$0.29$4.7114%16.24
$715.00$720.00$725.00Dec 4$0.06$4.945%82.33
$745.00$750.00$755.00Nov 17$0.31$4.6914%15.13
$740.00$745.00$750.00Nov 17$0.26$4.7412%18.23
$750.00$755.00$760.00Nov 17$0.35$4.6515%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 17$0.31$4.6914%15.13
$735.00$740.00$745.00Nov 17$0.21$4.7910%22.81
$740.00$745.00$750.00Nov 17$0.27$4.7312%17.52
$725.00$730.00$735.00Nov 27$0.13$4.877%37.46
$720.00$725.00$730.00Nov 17$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 980 found (best net $-0.40, 978 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$740.001:2Nov 17-$0.40$24.60
$705.00$730.001:2Nov 11-$5.21$19.79
$675.00$705.001:2Nov 11-$22.61$7.39
$670.00$700.001:2Nov 10-$27.10$2.90
$780.00$785.001:2Nov 17-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$785.001:2Nov 13-$14.52$0.48
$645.00$610.001:2Nov 12-$0.06$34.94
$754.00$753.001:2Nov 3-$0.16$0.84
$755.00$754.001:2Nov 3-$0.27$0.73
$753.00$752.001:2Nov 3-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 533 found (best yield 2.52%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$756.00Dec 18$19.060.500.0%2.52%2.54%81263
$757.00Dec 18$18.440.490.1%2.44%2.59%128431
$758.00Dec 18$17.810.480.3%2.36%2.64%157444
$759.00Dec 18$17.200.480.4%2.28%2.69%25520
$760.00Dec 18$16.600.470.6%2.20%2.74%81617.9K
$761.00Dec 18$16.000.460.7%2.12%2.80%263672
$762.00Dec 18$15.420.450.8%2.04%2.85%895.2K
$763.00Dec 18$14.850.450.9%1.96%2.91%554.5K
$756.00Dec 11$17.860.510.0%2.36%2.38%7780
$757.00Dec 11$17.230.500.1%2.28%2.43%54151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,759,529
Total Puts 2,600,554
Put/Call Ratio 0.94
Net Difference 158,975

Prior's Put/Call Breakdown

Total Calls 3,033,214
Total Puts 3,383,497
Put/Call Ratio 1.12
Net Difference -350,283

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All