Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$754.94 +0.38%
(11/3 12:40) ◀
|
Tuesday, November 3, 2026 (12:45pm)
January 2026
|
▶ (11/3 12:50)
◀ 11/3 12:45 ▶

Option Volume

Detail
ℹ
Current (11/03 12:45pm) 5,213,423
Calls: 2,685,173 (52%)
Puts: 2,528,250 (48%)
Prior (11/02) 6,148,087
Calls: 2,944,334 (48%)
Puts: 3,203,753 (52%)
Current vs Prior -15.20%
Calls: -8.80% (Calls)
Puts: -21.08% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -51.68%
Calls: -45.05%
Puts: -57.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:45pm) $737.72M
Calls: $383.73M (52%)
Puts: $353.99M (48%)
Prior (11/02) $1.04B
Calls: $249.31M (24%)
Puts: $786.66M (76%)
Current vs Prior -28.79%
Calls: +53.92%
Puts: -55.00%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -51.73%
Calls: -29.34%
Puts: -64.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:45pm) 0.94
Prior (11/02) 1.09
Current vs Prior -13.47%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -21.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 12:45pm) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.41% | 1.24%1.24% | 1.01%1.01% | 2.60%2.75% | 4.83%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -57.50% | -12.09%+313.48% | -28.31%-47.91% | -4.88%-12.78% | -1.96%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -49.90% | +10.63%+221.97% | -5.47%+3.82% | +27.61%-11.58% | +3.46%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -57.50% | -12.09%+313.48% | -28.31%-47.91% | -4.88%-12.78% | -1.96%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 0.43%
Calls: 1.10% | 0.40%
Puts: 0.79% | 0.46%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -24.00% | -58.65%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -14.41% | -72.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,749 of results (avg 1.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 3134.91135.02$134.970.1%--1.0018
$625.00Nov 3129.91130.02$129.970.1%--1.0026
$655.00Nov 399.91100.02$99.970.1%--1.0019
$670.00Nov 384.9185.02$84.970.1%--1.0019
$675.00Nov 379.9180.02$79.970.1%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Nov 359.9860.09$60.040.2%11.00--
$810.00Nov 354.9855.09$55.040.2%41.00--
$809.00Nov 353.9854.09$54.040.2%51.00--
$799.00Nov 343.9844.09$44.040.2%21.00--
$798.00Nov 342.9843.09$43.040.3%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 592 found (avg $0.42, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.230.27$0.2516.0%7999.00--
$760.00Nov 30.070.08$0.0812.5%215.8K0.0611.2K
$759.00Nov 30.130.14$0.147.1%157.5K0.107.5K
$758.00Nov 30.250.26$0.263.8%149.9K0.164.9K
$757.00Nov 30.450.46$0.462.2%236.6K0.255.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 30.180.19$0.195.3%149.1K0.106.8K
$749.00Nov 30.130.14$0.147.1%64.5K0.073.2K
$751.00Nov 30.260.27$0.273.7%94.5K0.144.1K
$748.00Nov 30.100.11$0.119.1%94.5K0.065.0K
$752.00Nov 30.380.39$0.392.6%136.7K0.203.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,130 found (avg delta 1.67, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.230.27$0.2516.0%7999.00--
$620.00Nov 3134.91135.02$134.970.1%--1.0018
$625.00Nov 3129.91130.02$129.970.1%--1.0026
$625.00Nov 4128.69131.40$130.052.1%401.0022
$609.00Nov 30147.14149.96$148.551.9%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Nov 37.067.08$7.070.3%2.0K1.001.7K
$763.00Nov 37.998.11$8.051.5%8091.001.9K
$764.00Nov 38.999.10$9.051.2%5511.001.4K
$765.00Nov 39.9910.10$10.051.1%7931.001.4K
$766.00Nov 310.9811.10$11.041.1%9431.00838

Most actively traded options today. High liquidity = easy entry/exit. 2,704 active (total vol 5.2M, top 325.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 31.211.22$1.210.8%325.1K0.503.7K
$756.00Nov 30.760.77$0.771.3%287.2K0.375.1K
$757.00Nov 30.450.46$0.462.2%236.6K0.255.6K
$760.00Nov 30.070.08$0.0812.5%215.8K0.0611.2K
$754.00Nov 31.801.82$1.811.1%175.6K0.623.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 30.860.87$0.871.1%285.8K0.384.4K
$755.00Nov 31.261.27$1.270.8%234.6K0.506.8K
$753.00Nov 30.570.58$0.571.8%223.4K0.273.9K
$750.00Nov 30.180.19$0.195.3%149.1K0.106.8K
$752.00Nov 30.380.39$0.392.6%136.7K0.203.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 35.6%, max 50.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.00Nov 3Dec 1823.5%15.6%50.6%27.0K3.2K
$753.00Nov 3Dec 1822.3%15.4%44.3%59.0K4.1K
$754.00Nov 3Dec 1821.4%15.3%40.1%175.6K3.5K
$755.00Nov 3Dec 1820.8%15.2%36.8%325.5K14.7K
$756.00Nov 3Dec 1820.3%15.0%34.9%287.3K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.00Nov 3Dec 1823.5%15.6%50.6%137.0K4.4K
$753.00Nov 3Dec 1822.3%15.4%44.3%223.5K4.9K
$754.00Nov 3Dec 1821.4%15.3%40.2%285.9K5.7K
$755.00Nov 3Dec 1820.5%15.2%35.2%235.0K16.3K
$757.00Nov 3Dec 1819.9%14.9%33.8%34.1K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,259 found (best R:R 1.94, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$691.00$692.00Nov 30$0.31$0.69$0.3190%2.23$691.31
$711.00$712.00Nov 20$0.30$0.70$0.3087%2.33$711.30
$731.00$732.00Nov 20$0.24$0.76$0.2477%3.17$731.24
$718.00$719.00Nov 6$0.44$0.56$0.4496%1.27$718.44
$723.00$725.00Nov 20$1.12$0.88$1.1282%0.79$724.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$784.00$782.00Dec 11$0.68$1.32$0.6878%1.94$783.32
$783.00$782.00Nov 27$0.23$0.77$0.2384%3.35$782.77
$783.00$782.00Nov 30$0.23$0.77$0.2383%3.35$782.77
$783.00$782.00Nov 20$0.28$0.72$0.2887%2.57$782.72
$760.00$755.00Nov 17$2.10$2.90$2.1057%1.38$757.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 955 found (best R:R 0.96, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 17$2.45$2.45$2.5557%0.96$762.45
$755.00$760.00Nov 17$2.86$2.86$2.1449%1.34$757.86
$765.00$770.00Nov 17$1.96$1.96$3.0465%0.64$766.96
$770.00$775.00Nov 17$1.47$1.47$3.5373%0.42$771.47
$775.00$780.00Nov 17$1.01$1.01$3.9981%0.25$776.01
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$739.00Nov 4$0.10$0.10$0.9089%0.11$739.90
$754.00$753.00Nov 3$0.30$0.30$0.7062%0.43$753.70
$749.00$748.00Nov 4$0.27$0.27$0.7370%0.37$748.73
$744.00$743.00Nov 4$0.15$0.15$0.8582%0.18$743.85
$745.00$744.00Nov 4$0.17$0.17$0.8380%0.20$744.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.13, cheapest $3.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$3.1821.4%26.2%
$755.00Nov 3Nov 4$3.2320.8%26.0%
$756.00Nov 3Nov 4$3.1520.3%26.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$3.0721.4%26.2%
$755.00Nov 3Nov 4$3.1220.5%26.0%
$756.00Nov 3Nov 4$3.0520.1%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,045 found (cheapest 0.33% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Nov 3$1.21$1.27$2.48$752.52$757.480.33%
$756.00Nov 3$0.77$1.82$2.59$753.41$758.590.34%
$754.00Nov 3$1.81$0.87$2.68$751.32$756.680.35%
$757.00Nov 3$0.46$2.50$2.96$754.04$759.960.39%
$753.00Nov 3$2.53$0.57$3.10$749.90$756.100.41%
$758.00Nov 3$0.26$3.30$3.56$754.44$761.560.47%
$752.00Nov 3$3.34$0.39$3.73$748.27$755.730.49%
$759.00Nov 3$0.14$4.19$4.33$754.67$763.330.57%
$751.00Nov 3$4.21$0.27$4.48$746.52$755.480.59%
$760.00Nov 3$0.08$5.12$5.20$754.80$765.200.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 424 found (cheapest 0.05% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$751.00Nov 3$0.14$0.27$0.41$750.59$759.41
$758.00$751.00Nov 3$0.26$0.27$0.53$750.47$758.53
$759.00$752.00Nov 3$0.14$0.39$0.53$751.47$759.53
$758.00$752.00Nov 3$0.26$0.39$0.65$751.35$758.65
$759.00$753.00Nov 3$0.14$0.57$0.71$752.29$759.71
$757.00$751.00Nov 3$0.46$0.27$0.73$750.27$757.73
$757.00$752.00Nov 3$0.46$0.39$0.85$751.15$757.85
$758.00$753.00Nov 3$0.26$0.57$0.83$752.17$758.83
$757.00$753.00Nov 3$0.46$0.57$1.03$751.97$758.03
$759.00$754.00Nov 3$0.14$0.87$1.01$752.99$760.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 1.13, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
727/728764/765Nov 12$0.53$0.4750%1.13$727.47$764.53
730/731764/765Nov 12$0.55$0.4548%1.22$730.45$764.55
730/731762/763Nov 9$0.51$0.4952%1.04$730.49$762.51
726/727764/765Nov 12$0.52$0.4851%1.08$726.48$764.52
729/730764/765Nov 12$0.54$0.4649%1.17$729.46$764.54
732/733763/764Nov 10$0.54$0.4648%1.17$732.46$763.54
730/731764/765Nov 9$0.46$0.5456%0.85$730.54$764.46
728/729764/765Nov 12$0.53$0.4749%1.13$728.47$764.53
730/731763/764Nov 10$0.52$0.4850%1.08$730.48$763.52
727/728764/765Nov 11$0.50$0.5052%1.00$727.50$764.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$710.00$720.00Nov 10$0.12$9.885%82.33
$740.00$745.00$750.00Nov 12$0.28$4.7214%16.86
$740.00$745.00$750.00Nov 17$0.24$4.7612%19.83
$720.00$725.00$730.00Nov 10$0.07$4.936%70.43
$725.00$730.00$735.00Nov 27$0.10$4.907%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 17$0.29$4.7115%16.24
$725.00$730.00$735.00Dec 11$0.10$4.906%49.00
$735.00$740.00$745.00Nov 17$0.22$4.7811%21.73
$740.00$745.00$750.00Nov 17$0.27$4.7312%17.52
$730.00$735.00$740.00Nov 17$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 973 found (best net $-0.05, 971 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$740.001:2Nov 17-$0.05$24.95
$705.00$730.001:2Nov 11-$4.52$20.48
$675.00$705.001:2Nov 11-$21.80$8.20
$670.00$700.001:2Nov 10-$26.39$3.61
$775.00$780.001:2Nov 17-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$785.001:2Nov 13-$14.53$0.47
$645.00$610.001:2Nov 12-$0.07$34.93
$754.00$753.001:2Nov 3-$0.27$0.73
$650.00$645.001:2Nov 4$0.00$5.00
$731.00$730.001:2Nov 3$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 541 found (best yield 2.56%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Dec 18$19.300.500.0%2.56%2.56%49811.0K
$756.00Dec 18$18.650.490.1%2.47%2.61%81263
$757.00Dec 18$18.040.480.3%2.39%2.66%128431
$758.00Dec 18$17.410.480.4%2.31%2.71%157444
$759.00Dec 18$16.810.470.5%2.23%2.76%25520
$760.00Dec 18$16.220.460.7%2.15%2.82%80717.9K
$761.00Dec 18$15.640.460.8%2.07%2.87%263672
$762.00Dec 18$15.060.450.9%1.99%2.93%895.2K
$755.00Dec 11$18.080.510.0%2.39%2.40%58300
$763.00Dec 18$14.500.441.1%1.92%2.99%554.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,685,173
Total Puts 2,528,250
Put/Call Ratio 0.94
Net Difference 156,923

Prior's Put/Call Breakdown

Total Calls 2,944,334
Total Puts 3,203,753
Put/Call Ratio 1.09
Net Difference -259,419

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All