Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$754.81 +0.36%
(11/3 12:35) ◀
|
Tuesday, November 3, 2026 (12:40pm)
January 2026
|
▶ (11/3 12:45)
◀ 11/3 12:40 ▶

Option Volume

Detail
ℹ
Current (11/03 12:40pm) 5,151,602
Calls: 2,657,941 (52%)
Puts: 2,493,661 (48%)
Prior (11/02) 5,943,151
Calls: 2,894,873 (49%)
Puts: 3,048,278 (51%)
Current vs Prior -13.32%
Calls: -8.18% (Calls)
Puts: -18.19% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -52.25%
Calls: -45.61%
Puts: -57.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:40pm) $737.26M
Calls: $374.92M (51%)
Puts: $362.33M (49%)
Prior (11/02) $935.70M
Calls: $255.65M (27%)
Puts: $680.05M (73%)
Current vs Prior -21.21%
Calls: +46.66%
Puts: -46.72%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -51.76%
Calls: -30.97%
Puts: -63.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:40pm) 0.94
Prior (11/02) 1.05
Current vs Prior -10.90%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -21.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 12:40pm) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.41% | 1.24%1.24% | 1.00%1.00% | 2.60%2.74% | 4.83%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -56.80% | -12.17%+313.11% | -28.95%-48.38% | -5.01%-12.89% | -1.97%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -49.07% | +10.53%+221.69% | -6.32%+2.89% | +27.44%-11.69% | +3.45%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -56.80% | -12.17%+313.11% | -28.95%-48.38% | -5.01%-12.89% | -1.97%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 0.43%
Calls: 1.14% | 0.41%
Puts: 0.72% | 0.45%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -25.60% | -58.65%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -16.22% | -72.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,747 of results (avg 1.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Nov 2010.7310.74$10.740.1%1230.47689
$620.00Nov 3134.76134.90$134.830.1%--1.0018
$625.00Nov 3129.76129.90$129.830.1%--1.0026
$655.00Nov 399.7699.90$99.830.1%--1.0019
$670.00Nov 384.7784.89$84.830.1%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 35.265.27$5.270.2%5.1K0.955.5K
$815.00Nov 360.1060.22$60.160.2%11.00--
$810.00Nov 355.1055.22$55.160.2%41.00--
$763.00Dec 1118.3118.35$18.330.2%270.56443
$809.00Nov 354.1054.22$54.160.2%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 593 found (avg $0.42, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.220.26$0.2416.7%7999.00--
$760.00Nov 30.060.07$0.0714.3%211.0K0.0511.2K
$759.00Nov 30.130.14$0.147.1%153.9K0.097.5K
$758.00Nov 30.240.25$0.254.0%148.5K0.154.9K
$757.00Nov 30.430.44$0.442.3%235.1K0.245.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 30.200.21$0.214.8%146.9K0.116.8K
$751.00Nov 30.290.30$0.303.3%92.7K0.154.1K
$749.00Nov 30.150.16$0.166.3%63.8K0.083.2K
$747.00Nov 30.080.09$0.0911.1%68.8K0.042.8K
$748.00Nov 30.110.12$0.128.3%94.3K0.065.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,130 found (avg delta 1.67, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.220.26$0.2416.7%7999.00--
$620.00Nov 3134.76134.90$134.830.1%--1.0018
$625.00Nov 3129.76129.90$129.830.1%--1.0026
$655.00Nov 399.7699.90$99.830.1%--1.0019
$670.00Nov 384.7784.89$84.830.1%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Nov 418.2019.25$18.735.6%141.006
$775.00Nov 419.1920.45$19.826.4%541.001
$776.00Nov 419.3521.24$20.309.3%1061.00--
$777.00Nov 420.3523.00$21.6812.2%261.009
$779.00Nov 421.8726.16$24.0217.9%381.004

Most actively traded options today. High liquidity = easy entry/exit. 2,697 active (total vol 5.1M, top 320.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 31.181.19$1.190.8%320.8K0.483.7K
$756.00Nov 30.740.75$0.751.3%284.6K0.355.1K
$757.00Nov 30.430.44$0.442.3%235.1K0.245.6K
$760.00Nov 30.060.07$0.0714.3%211.0K0.0511.2K
$754.00Nov 31.741.76$1.751.1%174.7K0.603.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 30.940.95$0.951.1%278.1K0.404.4K
$755.00Nov 31.371.38$1.380.7%229.9K0.526.8K
$753.00Nov 30.640.65$0.651.5%219.3K0.303.9K
$750.00Nov 30.200.21$0.214.8%146.9K0.116.8K
$752.00Nov 30.430.44$0.442.3%134.3K0.223.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 40.0%, max 57.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$751.00Nov 3Dec 1824.6%15.7%57.1%11.5K1.3K
$752.00Nov 3Dec 1823.5%15.6%51.2%26.9K3.2K
$753.00Nov 3Dec 1822.3%15.4%45.0%58.8K4.1K
$754.00Nov 3Dec 1821.6%15.3%41.6%174.8K3.5K
$755.00Nov 3Dec 1821.1%15.1%39.3%321.3K14.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$751.00Nov 3Dec 1824.6%15.7%57.1%92.8K5.0K
$752.00Nov 3Dec 1823.5%15.6%51.2%134.6K4.4K
$753.00Nov 3Dec 1822.3%15.4%45.0%219.4K4.9K
$754.00Nov 3Dec 1821.6%15.3%41.6%278.2K5.7K
$755.00Nov 3Dec 1821.1%15.1%39.3%230.3K16.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,254 found (best R:R 1.70, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$691.00$692.00Nov 30$0.11$0.89$0.1190%8.09$691.11
$712.00$714.00Nov 20$0.96$1.04$0.9687%1.08$712.96
$717.00$720.00Nov 20$1.76$1.24$1.7685%0.70$718.76
$723.00$725.00Nov 20$0.88$1.12$0.8882%1.27$723.88
$715.00$716.00Nov 6$0.28$0.72$0.2896%2.57$715.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$784.00$782.00Dec 11$0.74$1.26$0.7478%1.70$783.26
$775.00$773.00Nov 11$1.09$0.91$1.0987%0.83$773.91
$783.00$782.00Nov 20$0.25$0.75$0.2587%3.00$782.75
$785.00$784.00Nov 30$0.28$0.72$0.2885%2.57$784.72
$776.00$775.00Nov 4$0.48$0.52$0.48100%1.08$775.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 948 found (best R:R 1.33, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 17$2.85$2.85$2.1550%1.33$757.85
$760.00$765.00Nov 17$2.43$2.43$2.5757%0.95$762.43
$765.00$770.00Nov 17$1.96$1.96$3.0465%0.64$766.96
$770.00$775.00Nov 17$1.47$1.47$3.5373%0.42$771.47
$775.00$780.00Nov 17$0.99$0.99$4.0181%0.25$775.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$742.00$741.00Nov 4$0.12$0.12$0.8886%0.14$741.88
$747.00$746.00Nov 4$0.22$0.22$0.7875%0.28$746.78
$741.00$740.00Nov 4$0.10$0.10$0.9087%0.11$740.90
$744.00$743.00Nov 4$0.15$0.15$0.8582%0.18$743.85
$743.00$742.00Nov 4$0.13$0.13$0.8784%0.15$742.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.10, cheapest $3.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$3.1621.6%26.1%
$755.00Nov 3Nov 4$3.1721.1%26.4%
$756.00Nov 3Nov 4$3.1020.6%26.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$3.0621.6%26.1%
$755.00Nov 3Nov 4$3.0821.1%26.4%
$756.00Nov 3Nov 4$3.0120.6%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,043 found (cheapest 0.34% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Nov 3$1.19$1.38$2.57$752.43$757.570.34%
$754.00Nov 3$1.75$0.95$2.70$751.30$756.700.36%
$756.00Nov 3$0.75$1.94$2.69$753.31$758.690.36%
$753.00Nov 3$2.45$0.65$3.10$749.90$756.100.41%
$757.00Nov 3$0.44$2.63$3.07$753.93$760.070.41%
$752.00Nov 3$3.24$0.44$3.68$748.32$755.680.49%
$758.00Nov 3$0.25$3.44$3.69$754.31$761.690.49%
$751.00Nov 3$4.10$0.30$4.40$746.60$755.400.58%
$759.00Nov 3$0.14$4.32$4.46$754.54$763.460.59%
$750.00Nov 3$5.02$0.21$5.23$744.77$755.230.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$750.00Nov 3$0.14$0.21$0.35$749.65$759.35
$758.00$750.00Nov 3$0.25$0.21$0.46$749.54$758.46
$759.00$751.00Nov 3$0.14$0.30$0.44$750.56$759.44
$758.00$751.00Nov 3$0.25$0.30$0.55$750.45$758.55
$759.00$752.00Nov 3$0.14$0.44$0.58$751.42$759.58
$758.00$752.00Nov 3$0.25$0.44$0.69$751.31$758.69
$757.00$750.00Nov 3$0.44$0.21$0.65$749.35$757.65
$757.00$751.00Nov 3$0.44$0.30$0.74$750.26$757.74
$757.00$752.00Nov 3$0.44$0.44$0.88$751.12$757.88
$759.00$753.00Nov 3$0.14$0.65$0.79$752.21$759.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 1.13, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
722/723764/765Nov 13$0.53$0.4751%1.13$722.47$764.53
724/725764/765Nov 13$0.53$0.4750%1.13$724.47$764.53
727/728764/765Nov 13$0.55$0.4548%1.22$727.45$764.55
690/695765/770Nov 17$2.10$2.9059%0.72$692.90$767.10
726/727764/765Nov 13$0.54$0.4649%1.17$726.46$764.54
725/726764/765Nov 13$0.53$0.4749%1.13$725.47$764.53
728/729764/765Nov 13$0.55$0.4547%1.22$728.45$764.55
728/729764/765Nov 10$0.48$0.5254%0.92$728.52$764.48
726/727764/765Nov 12$0.51$0.4951%1.04$726.49$764.51
728/729764/765Nov 11$0.50$0.5052%1.00$728.50$764.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 211 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 17$0.28$4.7214%16.86
$740.00$745.00$750.00Nov 12$0.31$4.6914%15.13
$725.00$730.00$735.00Nov 27$0.12$4.887%40.67
$740.00$745.00$750.00Nov 17$0.28$4.7212%16.86
$710.00$715.00$720.00Dec 4$0.07$4.934%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 17$0.25$4.7512%19.00
$735.00$740.00$745.00Nov 17$0.23$4.7711%20.74
$730.00$735.00$740.00Nov 17$0.19$4.819%25.32
$750.00$755.00$760.00Nov 17$0.36$4.6415%12.89
$710.00$715.00$720.00Dec 11$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 972 found (best net $-4.32, 969 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$730.001:2Nov 11-$4.32$20.68
$675.00$705.001:2Nov 11-$21.88$8.12
$670.00$700.001:2Nov 10-$26.25$3.75
$775.00$780.001:2Nov 17-$0.36$4.64
$780.00$785.001:2Nov 17-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$785.001:2Nov 13-$14.44$0.56
$645.00$610.001:2Nov 12-$0.07$34.93
$753.00$752.001:2Nov 3-$0.23$0.77
$752.00$751.001:2Nov 3-$0.16$0.84
$650.00$645.001:2Nov 4$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 538 found (best yield 2.55%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Dec 18$19.210.500.0%2.55%2.57%46811.0K
$756.00Dec 18$18.600.490.2%2.46%2.62%81263
$757.00Dec 18$17.980.480.3%2.38%2.67%128431
$758.00Dec 18$17.360.480.4%2.30%2.72%157444
$759.00Dec 18$16.740.470.6%2.22%2.77%25520
$760.00Dec 18$16.150.460.7%2.14%2.83%80717.9K
$761.00Dec 18$15.580.450.8%2.06%2.88%263672
$762.00Dec 18$14.990.450.9%1.99%2.94%895.2K
$755.00Dec 11$18.000.510.0%2.38%2.41%58300
$763.00Dec 18$14.450.441.1%1.91%3.00%554.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,657,941
Total Puts 2,493,661
Put/Call Ratio 0.94
Net Difference 164,280

Prior's Put/Call Breakdown

Total Calls 2,894,873
Total Puts 3,048,278
Put/Call Ratio 1.05
Net Difference -153,405

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All