Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$754.91 +0.37%
(11/3 12:30) ◀
|
Tuesday, November 3, 2026 (12:35pm)
January 2026
|
▶ (11/3 12:40)
◀ 11/3 12:35 ▶

Option Volume

Detail
ℹ
Current (11/03 12:35pm) 5,078,802
Calls: 2,626,593 (52%)
Puts: 2,452,209 (48%)
Prior (11/02) 5,784,396
Calls: 2,836,305 (49%)
Puts: 2,948,091 (51%)
Current vs Prior -12.20%
Calls: -7.39% (Calls)
Puts: -16.82% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -52.92%
Calls: -46.25%
Puts: -58.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:35pm) $737.02M
Calls: $383.58M (52%)
Puts: $353.45M (48%)
Prior (11/02) $895.40M
Calls: $258.49M (29%)
Puts: $636.91M (71%)
Current vs Prior -17.69%
Calls: +48.39%
Puts: -44.51%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -51.78%
Calls: -29.37%
Puts: -64.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:35pm) 0.93
Prior (11/02) 1.04
Current vs Prior -10.18%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -22.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 12:35pm) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.42% | 1.25%1.25% | 1.01%1.01% | 2.61%2.75% | 4.83%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -55.84% | -11.81%+314.81% | -28.40%-47.97% | -4.73%-12.70% | -1.88%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -47.94% | +10.98%+223.01% | -5.59%+3.69% | +27.81%-11.49% | +3.54%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -55.84% | -11.81%+314.81% | -28.40%-47.97% | -4.73%-12.70% | -1.88%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.64% | 0.22%
Calls: 0.54% | 0.20%
Puts: 0.74% | 0.23%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -48.80% | -78.85%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -42.34% | -85.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,738 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Nov 46.846.85$6.850.1%2.1K0.64521
$753.00Nov 56.626.63$6.630.2%8350.56--
$755.00Nov 66.616.62$6.620.2%6.0K0.513.7K
$754.00Nov 56.026.03$6.030.2%1.7K0.53--
$670.00Nov 384.8685.01$84.940.2%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Nov 46.556.56$6.560.2%6310.642.3K
$758.00Nov 45.965.97$5.970.2%4.4K0.615.1K
$754.00Nov 65.845.85$5.850.2%7.6K0.476.2K
$757.00Nov 45.415.42$5.420.2%1.8K0.572.0K
$756.00Nov 44.894.90$4.890.2%18.0K0.5312.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 588 found (avg $0.42, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.230.27$0.2516.0%7999.00--
$760.00Nov 30.080.09$0.0911.1%206.9K0.0611.2K
$761.00Nov 30.050.06$0.0616.7%114.5K0.049.5K
$759.00Nov 30.150.16$0.166.3%150.9K0.107.5K
$758.00Nov 30.270.28$0.283.6%146.3K0.174.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Nov 30.140.15$0.156.7%62.8K0.083.2K
$748.00Nov 30.100.11$0.119.1%90.9K0.065.0K
$751.00Nov 30.280.29$0.293.4%90.2K0.154.1K
$750.00Nov 30.200.21$0.214.8%145.1K0.106.8K
$747.00Nov 30.080.09$0.0911.1%68.0K0.042.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,129 found (avg delta 1.67, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.230.27$0.2516.0%7999.00--
$620.00Nov 3134.82135.06$134.940.2%--1.0018
$625.00Nov 3129.80130.09$129.950.2%--1.0026
$655.00Nov 399.80100.09$99.950.3%--1.0019
$670.00Nov 384.8685.01$84.940.2%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 624.1025.71$24.916.5%181.00355
$781.00Nov 625.0326.69$25.866.4%101.005
$782.00Nov 626.1127.28$26.704.4%21.00--
$784.00Nov 626.7331.03$28.8814.9%61.006
$785.00Nov 627.7231.19$29.4611.8%71.0023

Most actively traded options today. High liquidity = easy entry/exit. 2,695 active (total vol 5.0M, top 314.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 31.261.27$1.270.8%314.1K0.503.7K
$756.00Nov 30.800.81$0.811.2%280.0K0.375.1K
$757.00Nov 30.480.49$0.492.0%232.3K0.265.6K
$760.00Nov 30.080.09$0.0911.1%206.9K0.0611.2K
$754.00Nov 31.841.85$1.850.5%173.4K0.613.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 30.920.93$0.931.1%270.4K0.394.4K
$755.00Nov 31.341.35$1.350.7%224.8K0.506.8K
$753.00Nov 30.620.63$0.631.6%215.8K0.283.9K
$750.00Nov 30.200.21$0.214.8%145.1K0.106.8K
$752.00Nov 30.420.43$0.432.3%132.0K0.203.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 37.9%, max 50.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.00Nov 3Dec 1823.4%15.6%50.3%26.8K3.2K
$753.00Nov 3Dec 1822.5%15.4%45.6%58.4K4.1K
$754.00Nov 3Dec 1821.6%15.3%41.6%173.5K3.5K
$755.00Nov 3Dec 1821.2%15.2%40.2%314.6K14.7K
$756.00Nov 3Dec 1820.8%15.0%38.5%280.0K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.00Nov 3Dec 1823.4%15.6%50.2%132.2K4.4K
$753.00Nov 3Dec 1822.5%15.4%45.5%215.9K4.9K
$754.00Nov 3Dec 1821.6%15.3%41.5%270.5K5.7K
$755.00Nov 3Dec 1821.1%15.2%39.1%225.3K16.3K
$757.00Nov 3Dec 1820.5%14.9%37.8%33.3K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,269 found (best R:R 1.67, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$691.00$692.00Nov 30$0.26$0.74$0.2690%2.85$691.26
$723.00$725.00Nov 20$1.03$0.97$1.0382%0.94$724.03
$717.00$720.00Nov 20$1.97$1.03$1.9785%0.52$718.97
$731.00$732.00Nov 20$0.30$0.70$0.3077%2.33$731.30
$712.00$714.00Nov 20$1.32$0.68$1.3287%0.52$713.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$784.00$782.00Dec 11$0.75$1.25$0.7578%1.67$783.25
$783.00$782.00Nov 20$0.13$0.87$0.1387%6.69$782.87
$783.00$782.00Nov 27$0.15$0.85$0.1584%5.67$782.85
$776.00$775.00Nov 4$0.42$0.58$0.4299%1.38$775.58
$781.00$780.00Nov 20$0.33$0.67$0.3385%2.03$780.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 960 found (best R:R 1.35, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 17$2.87$2.87$2.1349%1.35$757.87
$760.00$765.00Nov 17$2.44$2.44$2.5657%0.95$762.44
$765.00$770.00Nov 17$1.96$1.96$3.0465%0.64$766.96
$770.00$775.00Nov 17$1.47$1.47$3.5373%0.42$771.47
$775.00$780.00Nov 17$1.01$1.01$3.9981%0.25$776.01
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$742.00$741.00Nov 4$0.12$0.12$0.8886%0.14$741.88
$751.00$750.00Nov 4$0.33$0.33$0.6764%0.49$750.67
$744.00$743.00Nov 4$0.15$0.15$0.8582%0.18$743.85
$745.00$744.00Nov 4$0.17$0.17$0.8380%0.20$744.83
$748.00$747.00Nov 4$0.24$0.24$0.7673%0.32$747.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.09, cheapest $3.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$3.1421.6%26.1%
$755.00Nov 3Nov 4$3.1621.2%25.8%
$756.00Nov 3Nov 4$3.1020.8%26.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$3.0521.6%26.1%
$755.00Nov 3Nov 4$3.0721.1%25.8%
$756.00Nov 3Nov 4$3.0120.6%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,043 found (cheapest 0.35% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Nov 3$1.27$1.35$2.62$752.38$757.620.35%
$756.00Nov 3$0.81$1.88$2.69$753.31$758.690.36%
$754.00Nov 3$1.85$0.93$2.78$751.22$756.780.37%
$757.00Nov 3$0.49$2.57$3.06$753.94$760.060.41%
$753.00Nov 3$2.55$0.63$3.18$749.82$756.180.42%
$758.00Nov 3$0.28$3.37$3.65$754.35$761.650.48%
$752.00Nov 3$3.34$0.43$3.77$748.23$755.770.50%
$759.00Nov 3$0.16$4.24$4.40$754.60$763.400.58%
$751.00Nov 3$4.22$0.29$4.51$746.49$755.510.60%
$760.00Nov 3$0.09$5.16$5.25$754.75$765.250.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$750.00Nov 3$0.16$0.21$0.37$749.63$759.37
$759.00$751.00Nov 3$0.16$0.29$0.45$750.55$759.45
$758.00$750.00Nov 3$0.28$0.21$0.49$749.51$758.49
$758.00$751.00Nov 3$0.28$0.29$0.57$750.43$758.57
$759.00$752.00Nov 3$0.16$0.43$0.59$751.41$759.59
$758.00$752.00Nov 3$0.28$0.43$0.71$751.29$758.71
$757.00$750.00Nov 3$0.49$0.21$0.70$749.30$757.70
$757.00$751.00Nov 3$0.49$0.29$0.78$750.22$757.78
$759.00$753.00Nov 3$0.16$0.63$0.79$752.21$759.79
$757.00$752.00Nov 3$0.49$0.43$0.92$751.08$757.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 1.08, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
729/730763/764Nov 10$0.52$0.4851%1.08$729.48$763.52
734/735763/764Nov 10$0.56$0.4447%1.27$734.44$763.56
732/733763/764Nov 10$0.54$0.4648%1.17$732.46$763.54
728/729764/765Nov 11$0.51$0.4951%1.04$728.49$764.51
725/726764/765Nov 12$0.51$0.4951%1.04$725.49$764.51
731/732764/765Nov 11$0.53$0.4749%1.13$731.47$764.53
734/735762/763Nov 9$0.54$0.4648%1.17$734.46$762.54
727/728764/765Nov 12$0.52$0.4850%1.08$727.48$764.52
731/732764/765Nov 12$0.55$0.4547%1.22$731.45$764.55
734/735762/763Nov 6$0.49$0.5153%0.96$734.51$762.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 220 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.28$19.726%70.43
$700.00$710.00$720.00Nov 10$0.10$9.905%99.00
$605.00$610.00$615.00Dec 18$0.05$4.956%99.00
$740.00$745.00$750.00Nov 12$0.30$4.7014%15.67
$740.00$745.00$750.00Nov 17$0.26$4.7412%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 17$0.26$4.7412%18.23
$730.00$735.00$740.00Nov 17$0.17$4.839%28.41
$745.00$750.00$755.00Nov 17$0.32$4.6814%14.62
$715.00$720.00$725.00Dec 4$0.08$4.925%61.50
$735.00$740.00$745.00Nov 17$0.23$4.7710%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 969 found (best net $-4.36, 966 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$730.001:2Nov 11-$4.36$20.64
$675.00$705.001:2Nov 11-$21.72$8.28
$670.00$700.001:2Nov 10-$26.43$3.57
$775.00$780.001:2Nov 17-$0.36$4.64
$780.00$785.001:2Nov 17-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$785.001:2Nov 13-$14.22$0.78
$645.00$610.001:2Nov 12-$0.07$34.93
$752.00$751.001:2Nov 3-$0.15$0.85
$650.00$645.001:2Nov 4$0.00$5.00
$731.00$730.001:2Nov 3$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 539 found (best yield 2.55%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Dec 18$19.270.500.0%2.55%2.56%46811.0K
$756.00Dec 18$18.630.490.1%2.47%2.61%81263
$757.00Dec 18$18.010.480.3%2.39%2.66%128431
$758.00Dec 18$17.390.480.4%2.30%2.71%157444
$759.00Dec 18$16.790.470.5%2.22%2.77%25520
$760.00Dec 18$16.210.460.7%2.15%2.82%79517.9K
$761.00Dec 18$15.610.460.8%2.07%2.87%263672
$762.00Dec 18$15.040.450.9%1.99%2.93%895.2K
$755.00Dec 11$18.040.510.0%2.39%2.40%58300
$763.00Dec 18$14.470.441.1%1.92%2.99%554.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,626,593
Total Puts 2,452,209
Put/Call Ratio 0.93
Net Difference 174,384

Prior's Put/Call Breakdown

Total Calls 2,836,305
Total Puts 2,948,091
Put/Call Ratio 1.04
Net Difference -111,786

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All