Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$755.59 +0.46%
(11/3 12:25) ◀
|
Tuesday, November 3, 2026 (12:30pm)
January 2026
|
▶ (11/3 12:35)
◀ 11/3 12:30 ▶

Option Volume

Detail
ℹ
Current (11/03 12:30pm) 4,968,574
Calls: 2,578,835 (52%)
Puts: 2,389,739 (48%)
Prior (11/02) 5,571,864
Calls: 2,756,807 (49%)
Puts: 2,815,057 (51%)
Current vs Prior -10.83%
Calls: -6.46% (Calls)
Puts: -15.11% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -53.95%
Calls: -47.23%
Puts: -59.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:30pm) $728.79M
Calls: $422.32M (58%)
Puts: $306.47M (42%)
Prior (11/02) $816.49M
Calls: $276.16M (34%)
Puts: $540.33M (66%)
Current vs Prior -10.74%
Calls: +52.92%
Puts: -43.28%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -52.32%
Calls: -22.24%
Puts: -68.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:30pm) 0.93
Prior (11/02) 1.02
Current vs Prior -9.25%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -22.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 12:30pm) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.41% | 1.22%1.22% | 0.91%0.91% | 2.56%2.70% | 4.78%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -57.54% | -13.57%+306.52% | -35.39%-53.05% | -6.41%-14.16% | -2.94%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -49.94% | +8.77%+216.56% | -14.81%-6.43% | +25.56%-12.97% | +2.43%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -57.54% | -13.57%+306.52% | -35.39%-53.05% | -6.41%-14.16% | -2.94%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.65% | 0.33%
Calls: 0.63% | 0.21%
Puts: 0.67% | 0.44%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -48.00% | -68.27%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -41.44% | -78.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,754 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2058.9759.08$59.030.2%940.916.4K
$620.00Nov 3135.46135.74$135.600.2%--1.0018
$755.00Nov 44.714.72$4.720.2%26.7K0.531.4K
$759.00Dec 413.9413.97$13.960.2%2680.481.0K
$680.00Nov 375.5575.72$75.630.2%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Nov 45.005.01$5.010.2%1.7K0.542.0K
$764.00Dec 1118.3018.34$18.320.2%1020.5714
$760.00Dec 1116.5216.56$16.540.2%130.53208
$758.00Dec 1115.7015.74$15.720.3%330.5170
$762.00Nov 36.476.49$6.480.3%2.0K0.971.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 602 found (avg $0.42, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.240.28$0.2615.4%7999.00--
$760.00Nov 30.120.13$0.137.7%199.7K0.0911.2K
$761.00Nov 30.070.08$0.0812.5%113.4K0.059.5K
$759.00Nov 30.220.23$0.234.3%148.2K0.157.5K
$758.00Nov 30.380.39$0.392.6%142.6K0.234.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Nov 30.100.11$0.119.1%61.8K0.063.2K
$748.00Nov 30.070.08$0.0812.5%86.0K0.045.0K
$750.00Nov 30.140.15$0.156.7%140.3K0.076.8K
$752.00Nov 30.290.30$0.303.3%129.3K0.153.3K
$751.00Nov 30.200.21$0.214.8%86.9K0.104.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,129 found (avg delta 1.67, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.240.28$0.2615.4%7999.00--
$620.00Nov 3135.46135.74$135.600.2%--1.0018
$625.00Nov 3130.44130.75$130.600.2%--1.0026
$655.00Nov 3100.44100.76$100.600.3%--1.0019
$670.00Nov 385.5485.74$85.640.2%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Nov 625.0326.69$25.866.4%101.005
$782.00Nov 626.1127.22$26.674.2%21.00--
$784.00Nov 627.1829.83$28.519.3%61.006
$785.00Nov 627.8330.86$29.3510.3%71.0023
$788.00Nov 630.9034.00$32.459.6%401.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,689 active (total vol 4.9M, top 308.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 31.581.59$1.590.6%308.3K0.593.7K
$756.00Nov 31.051.06$1.060.9%268.7K0.465.1K
$757.00Nov 30.650.66$0.661.5%227.3K0.345.6K
$760.00Nov 30.120.13$0.137.7%199.7K0.0911.2K
$754.00Nov 32.252.26$2.260.4%172.5K0.703.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 30.670.68$0.681.5%262.9K0.304.4K
$755.00Nov 31.011.02$1.021.0%214.7K0.416.8K
$753.00Nov 30.440.45$0.452.2%211.1K0.213.9K
$750.00Nov 30.140.15$0.156.7%140.3K0.076.8K
$752.00Nov 30.290.30$0.303.3%129.3K0.153.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 36.9%, max 42.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Nov 3Dec 1821.9%15.4%42.2%57.8K4.1K
$754.00Nov 3Dec 1821.1%15.2%38.6%172.6K3.5K
$755.00Nov 3Dec 1820.5%15.1%35.7%308.7K14.7K
$756.00Nov 3Dec 1820.3%15.0%35.6%268.8K5.3K
$758.00Nov 3Dec 1819.8%14.7%34.9%142.8K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Nov 3Dec 1821.9%15.4%42.2%211.2K4.9K
$754.00Nov 3Dec 1821.1%15.2%38.6%263.0K5.7K
$755.00Nov 3Dec 1820.5%15.1%35.7%215.1K16.3K
$756.00Nov 3Dec 1820.3%15.0%35.6%90.3K5.9K
$758.00Nov 3Dec 1819.8%14.7%34.9%11.7K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,256 found (best R:R 2.03, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$696.00Nov 30$0.37$0.63$0.3790%1.70$695.37
$734.00$735.00Nov 30$0.20$0.80$0.2073%4.00$734.20
$721.00$722.00Dec 18$0.24$0.76$0.2476%3.17$721.24
$697.00$698.00Nov 30$0.39$0.61$0.3989%1.56$697.39
$729.00$730.00Nov 4$0.46$0.54$0.4695%1.17$729.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$784.00$782.00Dec 11$0.66$1.34$0.6677%2.03$783.34
$776.00$775.00Nov 4$0.18$0.82$0.1898%4.56$775.82
$783.00$782.00Nov 30$0.20$0.80$0.2082%4.00$782.80
$783.00$782.00Nov 27$0.25$0.75$0.2583%3.00$782.75
$785.00$784.00Nov 27$0.28$0.72$0.2885%2.57$784.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 952 found (best R:R 0.99, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 17$2.49$2.49$2.5156%0.99$762.49
$765.00$770.00Nov 17$2.00$2.00$3.0064%0.67$767.00
$770.00$775.00Nov 17$1.53$1.53$3.4772%0.44$771.53
$775.00$780.00Nov 17$1.03$1.03$3.9780%0.26$776.03
$780.00$785.00Nov 17$0.66$0.66$4.3486%0.15$780.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$754.00Nov 3$0.34$0.34$0.6659%0.52$754.66
$746.00$745.00Nov 4$0.18$0.18$0.8280%0.22$745.82
$754.00$753.00Nov 3$0.23$0.23$0.7770%0.30$753.77
$743.00$742.00Nov 4$0.12$0.12$0.8886%0.14$742.88
$748.00$747.00Nov 4$0.22$0.22$0.7875%0.28$747.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.03, cheapest $2.95)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$3.0421.1%25.7%
$755.00Nov 3Nov 4$3.1320.5%25.5%
$756.00Nov 3Nov 4$3.1120.3%25.8%
$757.00Nov 3Nov 4$3.0120.0%25.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$2.9521.1%25.7%
$755.00Nov 3Nov 4$3.0320.5%25.5%
$756.00Nov 3Nov 4$3.0220.3%25.8%
$757.00Nov 3Nov 4$2.9220.0%25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,035 found (cheapest 0.34% of stock, avg 4.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$756.00Nov 3$1.06$1.49$2.55$753.45$758.550.34%
$755.00Nov 3$1.59$1.02$2.61$752.39$757.610.35%
$757.00Nov 3$0.66$2.09$2.75$754.25$759.750.36%
$754.00Nov 3$2.26$0.68$2.94$751.06$756.940.39%
$758.00Nov 3$0.39$2.82$3.21$754.79$761.210.42%
$753.00Nov 3$3.01$0.45$3.46$749.54$756.460.46%
$759.00Nov 3$0.23$3.65$3.88$755.12$762.880.51%
$752.00Nov 3$3.87$0.30$4.17$747.83$756.170.55%
$760.00Nov 3$0.13$4.56$4.69$755.31$764.690.62%
$751.00Nov 3$4.77$0.21$4.98$746.02$755.980.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$751.00Nov 3$0.13$0.21$0.34$750.66$760.34
$759.00$751.00Nov 3$0.23$0.21$0.44$750.56$759.44
$760.00$752.00Nov 3$0.13$0.30$0.43$751.57$760.43
$759.00$752.00Nov 3$0.23$0.30$0.53$751.47$759.53
$760.00$753.00Nov 3$0.13$0.45$0.58$752.42$760.58
$758.00$751.00Nov 3$0.39$0.21$0.60$750.40$758.60
$759.00$753.00Nov 3$0.23$0.45$0.68$752.32$759.68
$758.00$752.00Nov 3$0.39$0.30$0.69$751.31$758.69
$758.00$753.00Nov 3$0.39$0.45$0.84$752.16$758.84
$760.00$754.00Nov 3$0.13$0.68$0.81$753.19$760.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 1.08, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
724/725765/766Nov 13$0.52$0.4851%1.08$724.48$765.52
728/729765/766Nov 13$0.54$0.4649%1.17$728.46$765.54
730/731765/766Nov 12$0.53$0.4750%1.13$730.47$765.53
729/730764/765Nov 11$0.52$0.4850%1.08$729.48$764.52
727/728765/766Nov 13$0.53$0.4749%1.13$727.47$765.53
732/733764/765Nov 11$0.54$0.4648%1.17$732.46$764.54
728/729765/766Nov 12$0.51$0.4951%1.04$728.49$765.51
726/727765/766Nov 13$0.52$0.4850%1.08$726.48$765.52
729/730765/766Nov 13$0.54$0.4648%1.17$729.46$765.54
731/732763/764Nov 9$0.49$0.5153%0.96$731.51$763.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 274 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.32$19.686%61.50
$740.00$745.00$750.00Nov 12$0.21$4.7914%22.81
$745.00$750.00$755.00Nov 17$0.23$4.7714%20.74
$725.00$730.00$735.00Nov 27$0.09$4.917%54.56
$720.00$725.00$730.00Dec 4$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 17$0.34$4.6616%13.71
$745.00$750.00$755.00Nov 17$0.30$4.7014%15.67
$735.00$740.00$745.00Nov 17$0.21$4.7910%22.81
$730.00$735.00$740.00Nov 17$0.18$4.829%26.78
$740.00$745.00$750.00Nov 17$0.28$4.7212%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 974 found (best net $-0.39, 972 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$740.001:2Nov 17-$0.39$24.61
$705.00$730.001:2Nov 11-$4.92$20.08
$675.00$705.001:2Nov 11-$22.35$7.65
$670.00$700.001:2Nov 10-$27.19$2.81
$780.00$785.001:2Nov 17-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$610.001:2Nov 12-$0.05$34.95
$754.00$753.001:2Nov 3-$0.22$0.78
$753.00$752.001:2Nov 3-$0.15$0.85
$650.00$645.001:2Nov 4$0.00$5.00
$731.00$730.001:2Nov 3$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 534 found (best yield 2.51%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$756.00Dec 18$18.960.500.1%2.51%2.56%81263
$757.00Dec 18$18.320.490.2%2.42%2.61%123431
$758.00Dec 18$17.700.480.3%2.34%2.66%151444
$759.00Dec 18$17.090.480.5%2.26%2.71%25520
$760.00Dec 18$16.490.470.6%2.18%2.77%79417.9K
$761.00Dec 18$15.900.460.7%2.10%2.82%263672
$762.00Dec 18$15.310.450.8%2.03%2.87%895.2K
$756.00Dec 11$17.730.510.1%2.35%2.40%7780
$763.00Dec 18$14.750.441.0%1.95%2.93%554.5K
$764.00Dec 18$14.200.431.1%1.88%2.99%58674

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,578,835
Total Puts 2,389,739
Put/Call Ratio 0.93
Net Difference 189,096

Prior's Put/Call Breakdown

Total Calls 2,756,807
Total Puts 2,815,057
Put/Call Ratio 1.02
Net Difference -58,250

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All