Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$755.21 +0.41%
(11/3 12:20) ◀
|
Tuesday, November 3, 2026 (12:25pm)
January 2026
|
▶ (11/3 12:30)
◀ 11/3 12:25 ▶

Option Volume

Detail
ℹ
Current (11/03 12:25pm) 4,880,183
Calls: 2,537,536 (52%)
Puts: 2,342,647 (48%)
Prior (11/02) 5,431,553
Calls: 2,709,644 (50%)
Puts: 2,721,909 (50%)
Current vs Prior -10.15%
Calls: -6.35% (Calls)
Puts: -13.93% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -54.77%
Calls: -48.07%
Puts: -60.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:25pm) $716.27M
Calls: $392.99M (55%)
Puts: $323.28M (45%)
Prior (11/02) $776.89M
Calls: $291.45M (38%)
Puts: $485.45M (62%)
Current vs Prior -7.80%
Calls: +34.84%
Puts: -33.41%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -53.14%
Calls: -27.64%
Puts: -67.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:25pm) 0.92
Prior (11/02) 1.00
Current vs Prior -8.10%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -23.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 12:25pm) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.42% | 1.22%1.22% | 0.93%0.93% | 2.56%2.70% | 4.78%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -56.69% | -13.43%+307.15% | -33.86%-51.94% | -6.51%-14.20% | -2.94%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -48.94% | +8.94%+217.05% | -12.79%-4.22% | +25.42%-13.01% | +2.43%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -56.69% | -13.43%+307.15% | -33.86%-51.94% | -6.51%-14.20% | -2.94%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 0.43%
Calls: 0.70% | 0.44%
Puts: 1.16% | 0.43%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -25.60% | -58.65%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -16.22% | -72.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,754 of results (avg 1.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 67.307.31$7.310.1%5.1K0.542.4K
$751.00Nov 46.986.99$6.990.1%2.1K0.65521
$620.00Nov 3135.15135.37$135.260.2%--1.0018
$625.00Nov 3130.15130.37$130.260.2%--1.0026
$700.00Nov 2058.6658.77$58.720.2%940.916.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Nov 46.336.34$6.340.2%6030.632.3K
$756.00Nov 55.625.63$5.630.2%5910.52--
$753.00Nov 65.255.26$5.260.2%2.2K0.433.4K
$755.00Nov 55.165.17$5.170.2%1.6K0.492.0K
$754.00Nov 54.744.75$4.750.2%1.8K0.46--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 599 found (avg $0.42, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.230.27$0.2516.0%7999.00--
$761.00Nov 30.060.07$0.0714.3%106.7K0.059.5K
$760.00Nov 30.110.12$0.128.3%193.0K0.0811.2K
$759.00Nov 30.190.20$0.205.0%146.2K0.137.5K
$758.00Nov 30.340.35$0.352.9%140.1K0.204.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Nov 30.100.11$0.119.1%85.3K0.055.0K
$750.00Nov 30.180.19$0.195.3%135.9K0.096.8K
$747.00Nov 30.070.08$0.0812.5%60.2K0.042.8K
$752.00Nov 30.370.38$0.382.6%127.0K0.183.3K
$749.00Nov 30.130.14$0.147.1%60.4K0.073.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,127 found (avg delta 1.67, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 60.230.27$0.2516.0%7999.00--
$620.00Nov 3135.15135.37$135.260.2%--1.0018
$625.00Nov 3130.15130.37$130.260.2%--1.0026
$655.00Nov 3100.15100.37$100.260.2%--1.0019
$670.00Nov 385.1785.40$85.290.3%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Nov 625.0326.85$25.947.0%101.005
$782.00Nov 626.1127.22$26.674.2%21.00--
$784.00Nov 627.3930.06$28.739.3%61.006
$785.00Nov 628.3631.14$29.759.3%71.0023
$788.00Nov 631.3634.13$32.758.5%401.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,685 active (total vol 4.8M, top 304.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 31.421.43$1.420.7%304.1K0.543.7K
$756.00Nov 30.930.94$0.941.1%261.3K0.415.1K
$757.00Nov 30.570.58$0.571.8%224.3K0.305.6K
$760.00Nov 30.110.12$0.128.3%193.0K0.0811.2K
$754.00Nov 32.032.05$2.041.0%171.7K0.653.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 30.820.83$0.831.2%257.8K0.354.4K
$753.00Nov 30.560.57$0.561.8%207.1K0.253.9K
$755.00Nov 31.201.21$1.210.8%205.2K0.466.8K
$750.00Nov 30.180.19$0.195.3%135.9K0.096.8K
$752.00Nov 30.370.38$0.382.6%127.0K0.183.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 40.8%, max 49.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.00Nov 3Dec 1823.2%15.5%49.7%26.5K3.2K
$753.00Nov 3Dec 1822.2%15.4%44.2%57.4K4.1K
$754.00Nov 3Dec 1821.4%15.2%40.5%171.8K3.5K
$758.00Nov 3Dec 1820.5%14.7%39.5%140.3K5.3K
$755.00Nov 3Dec 1820.8%15.1%37.8%304.5K14.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.00Nov 3Dec 1823.2%15.5%49.7%127.3K4.4K
$753.00Nov 3Dec 1822.2%15.4%44.2%207.2K4.9K
$754.00Nov 3Dec 1821.4%15.2%40.5%257.9K5.7K
$758.00Nov 3Dec 1820.3%14.7%37.9%11.5K4.8K
$755.00Nov 3Dec 1820.8%15.1%37.8%205.6K16.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,251 found (best R:R 2.03, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$726.00Nov 20$0.15$0.85$0.1581%5.67$725.15
$720.00$721.00Nov 30$0.22$0.78$0.2281%3.55$720.22
$695.00$696.00Nov 30$0.31$0.69$0.3190%2.23$695.31
$723.00$725.00Nov 20$1.06$0.94$1.0682%0.89$724.06
$706.00$707.00Nov 30$0.30$0.70$0.3087%2.33$706.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$784.00$782.00Dec 11$0.66$1.34$0.6677%2.03$783.34
$781.00$780.00Nov 20$0.21$0.79$0.2184%3.76$780.79
$783.00$782.00Nov 30$0.21$0.79$0.2182%3.76$782.79
$783.00$782.00Nov 27$0.22$0.78$0.2283%3.55$782.78
$776.00$775.00Nov 4$0.38$0.62$0.3899%1.63$775.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 948 found (best R:R 0.96, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 17$2.45$2.45$2.5556%0.96$762.45
$765.00$770.00Nov 17$1.99$1.99$3.0164%0.66$766.99
$770.00$775.00Nov 17$1.48$1.48$3.5272%0.42$771.48
$775.00$780.00Nov 17$1.02$1.02$3.9880%0.26$776.02
$780.00$785.00Nov 17$0.63$0.63$4.3787%0.14$780.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$744.00Nov 4$0.17$0.17$0.8381%0.20$744.83
$749.00$748.00Nov 4$0.26$0.26$0.7471%0.35$748.74
$748.00$747.00Nov 4$0.23$0.23$0.7774%0.30$747.77
$754.00$753.00Nov 3$0.27$0.27$0.7365%0.37$753.73
$744.00$743.00Nov 4$0.14$0.14$0.8683%0.16$743.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.04, cheapest $2.97)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$3.0621.4%25.8%
$755.00Nov 3Nov 4$3.1220.8%25.5%
$756.00Nov 3Nov 4$3.0720.6%25.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 3Nov 4$2.9721.4%25.8%
$755.00Nov 3Nov 4$3.0320.8%25.5%
$756.00Nov 3Nov 4$2.9820.6%25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,041 found (cheapest 0.35% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Nov 3$1.42$1.21$2.63$752.37$757.630.35%
$756.00Nov 3$0.94$1.72$2.66$753.34$758.660.35%
$754.00Nov 3$2.04$0.83$2.87$751.13$756.870.38%
$757.00Nov 3$0.57$2.37$2.94$754.06$759.940.39%
$753.00Nov 3$2.77$0.56$3.33$749.67$756.330.44%
$758.00Nov 3$0.35$3.13$3.48$754.52$761.480.46%
$752.00Nov 3$3.59$0.38$3.97$748.03$755.970.53%
$759.00Nov 3$0.20$3.98$4.18$754.82$763.180.55%
$751.00Nov 3$4.47$0.27$4.74$746.26$755.740.63%
$760.00Nov 3$0.12$4.89$5.01$754.99$765.010.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$751.00Nov 3$0.12$0.27$0.39$750.61$760.39
$759.00$751.00Nov 3$0.20$0.27$0.47$750.53$759.47
$760.00$752.00Nov 3$0.12$0.38$0.50$751.50$760.50
$759.00$752.00Nov 3$0.20$0.38$0.58$751.42$759.58
$758.00$751.00Nov 3$0.35$0.27$0.62$750.38$758.62
$758.00$752.00Nov 3$0.35$0.38$0.73$751.27$758.73
$760.00$753.00Nov 3$0.12$0.56$0.68$752.32$760.68
$759.00$753.00Nov 3$0.20$0.56$0.76$752.24$759.76
$758.00$753.00Nov 3$0.35$0.56$0.91$752.09$758.91
$757.00$751.00Nov 3$0.57$0.27$0.84$750.16$757.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 1.08, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
724/725765/766Nov 13$0.52$0.4852%1.08$724.48$765.52
724/725765/766Nov 16$0.53$0.4750%1.13$724.47$765.53
725/726764/765Nov 12$0.51$0.4951%1.04$725.49$764.51
732/733763/764Nov 9$0.50$0.5052%1.00$732.50$763.50
725/726765/766Nov 12$0.49$0.5153%0.96$725.51$765.49
730/731763/764Nov 10$0.52$0.4850%1.08$730.48$763.52
726/727765/766Nov 16$0.54$0.4648%1.17$726.46$765.54
727/728764/765Nov 12$0.52$0.4850%1.08$727.48$764.52
730/731764/765Nov 11$0.52$0.4850%1.08$730.48$764.52
730/731765/766Nov 11$0.50$0.5052%1.00$730.50$765.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 220 found (best R:R 221.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.09$19.916%221.22
$745.00$750.00$755.00Nov 17$0.27$4.7314%17.52
$740.00$745.00$750.00Nov 12$0.27$4.7314%17.52
$720.00$725.00$730.00Dec 4$0.06$4.946%82.33
$740.00$745.00$750.00Nov 17$0.24$4.7612%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Nov 17$0.20$4.8010%24.00
$750.00$755.00$760.00Nov 17$0.33$4.6715%14.15
$745.00$750.00$755.00Nov 17$0.31$4.6914%15.13
$725.00$730.00$735.00Dec 11$0.10$4.906%49.00
$725.00$730.00$735.00Nov 17$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 978 found (best net $-0.17, 976 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$740.001:2Nov 17-$0.17$24.83
$705.00$730.001:2Nov 11-$4.54$20.46
$675.00$705.001:2Nov 11-$22.22$7.78
$670.00$700.001:2Nov 10-$26.73$3.27
$775.00$780.001:2Nov 17-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$785.001:2Nov 13-$14.74$0.26
$645.00$610.001:2Nov 12-$0.06$34.94
$731.00$730.001:2Nov 3$0.00$1.00
$645.00$640.001:2Nov 4$0.00$5.00
$680.00$675.001:2Nov 4-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 528 found (best yield 2.48%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$756.00Dec 18$18.740.500.1%2.48%2.59%81263
$757.00Dec 18$18.120.490.2%2.40%2.64%123431
$758.00Dec 18$17.500.470.4%2.32%2.69%151444
$759.00Dec 18$16.900.480.5%2.24%2.74%25520
$760.00Dec 18$16.300.470.6%2.16%2.79%79317.9K
$761.00Dec 18$15.710.460.8%2.08%2.85%263672
$762.00Dec 18$15.140.450.9%2.00%2.90%895.2K
$756.00Dec 11$17.540.500.1%2.32%2.43%7780
$763.00Dec 18$14.580.441.0%1.93%2.96%554.5K
$757.00Dec 11$16.910.490.2%2.24%2.48%53151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,537,536
Total Puts 2,342,647
Put/Call Ratio 0.92
Net Difference 194,889

Prior's Put/Call Breakdown

Total Calls 2,709,644
Total Puts 2,721,909
Put/Call Ratio 1.00
Net Difference -12,265

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All